Cap Mercado $2.11T
2.42%
Volume 24h $212.95B
BTC % 52.25%
0.11%
ETH % 13.96%
-2%
Moedas
28.394
+11
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-03 2024 | $0.497594 | $0.497594 | $0.497594 | $0.497594 | - | - |
Feb-02 2024 | $0.497594 | $0.497594 | $0.497594 | $0.497594 | - | - |
Feb-01 2024 | $0.497594 | $0.497594 | $0.497594 | $0.497594 | - | - |
Jan-31 2024 | $0.497594 | $0.497594 | $0.497594 | $0.497594 | - | - |
Jan-30 2024 | $0.497594 | $0.497594 | $0.497594 | $0.497594 | - | - |
Jan-29 2024 | $0.497594 | $0.497594 | $0.497594 | $0.497594 | - | - |
Jan-28 2024 | $0.497594 | $0.497594 | $0.497594 | $0.497594 | - | - |
Jan-27 2024 | $0.497594 | $0.497594 | $0.497594 | $0.497594 | - | - |
Jan-26 2024 | $0.497594 | $0.495434 | $0.497594 | $0.495434 | $61 | - |
Jan-25 2024 | $0.495434 | $0.495434 | $0.495434 | $0.495434 | - | - |
Jan-24 2024 | $0.495434 | $0.495434 | $0.538382 | $0.538382 | $128 | - |
Jan-23 2024 | $0.538382 | $0.538382 | $0.538382 | $0.538382 | - | - |
Jan-22 2024 | $0.538382 | $0.538382 | $0.548646 | $0.548646 | $194 | - |
Jan-21 2024 | $0.548646 | $0.548646 | $0.548646 | $0.548646 | - | - |
Jan-20 2024 | $0.548646 | $0.548646 | $0.548646 | $0.548646 | - | - |