Cap Mercado $2.26T
0.92%
Volume 24h $146.51B
-21.96%
BTC % 52.96%
0.49%
ETH % 13.77%
-0.94%
Moedas
28.426
+7
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $0.0000044494 | $0.0000044494 | $0.0000044494 | $0.0000044494 | - | - |
Sep-12 2022 | $0.0000044494 | $0.0000044494 | $0.0000044494 | $0.0000044494 | - | - |
Sep-11 2022 | $0.0000044494 | $0.0000044494 | $0.0000044494 | $0.0000044494 | - | - |
Sep-10 2022 | $0.0000044494 | $0.0000044494 | $0.0000044494 | $0.0000044494 | - | - |
Sep-09 2022 | $0.0000044494 | $0.0000044494 | $0.0000044494 | $0.0000044494 | - | - |
Sep-08 2022 | $0.0000044494 | $0.0000044494 | $0.0000044494 | $0.0000044494 | - | - |
Sep-07 2022 | $0.0000044494 | $0.0000044494 | $0.0000044494 | $0.0000044494 | - | - |
Sep-06 2022 | $0.0000044494 | $0.0000044494 | $0.0000044494 | $0.0000044494 | - | - |
Sep-05 2022 | $0.0000044494 | $0.0000044494 | $0.0000044494 | $0.0000044494 | - | - |
Sep-04 2022 | $0.0000044494 | $0.0000044494 | $0.0000044494 | $0.0000044494 | - | - |
Sep-03 2022 | $0.0000044494 | $0.0000044494 | $0.0000044494 | $0.0000044494 | - | - |
Sep-02 2022 | $0.0000044494 | $0.0000044494 | $0.0000044494 | $0.0000044494 | - | - |
Sep-01 2022 | $0.0000044494 | $0.0000044494 | $0.0000044494 | $0.0000044494 | - | - |
Aug-31 2022 | $0.0000044494 | $0.0000044494 | $0.0000044494 | $0.0000044494 | - | - |
Aug-30 2022 | $0.0000044494 | $0.0000044494 | $0.0000044494 | $0.0000044494 | - | - |