Cap Mercado $4.23T
1.93%
Volume 24h $322.70B
1.93%
BTC % 53.69%
0.33%
ETH % 12.44%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lung Protocol (L2P), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.00008405 | $0.00008405 | $0.00008405 | $0.00008405 | - | - |
| Sep-12 2022 | $0.00008405 | $0.00008405 | $0.00008405 | $0.00008405 | - | - |
| Sep-11 2022 | $0.00008405 | $0.00008405 | $0.00008405 | $0.00008405 | - | - |
| Sep-10 2022 | $0.00008405 | $0.00008405 | $0.00008405 | $0.00008405 | - | - |
| Sep-09 2022 | $0.00008405 | $0.00008405 | $0.00008405 | $0.00008405 | - | - |
| Sep-08 2022 | $0.00008405 | $0.00008405 | $0.00008405 | $0.00008405 | - | - |
| Sep-07 2022 | $0.00008405 | $0.00008405 | $0.00008405 | $0.00008405 | - | - |
| Sep-06 2022 | $0.00008405 | $0.00008405 | $0.00008405 | $0.00008405 | - | - |
| Sep-05 2022 | $0.00008405 | $0.00008405 | $0.00008405 | $0.00008405 | - | - |
| Sep-04 2022 | $0.00008405 | $0.00008405 | $0.00008405 | $0.00008405 | - | - |
| Sep-03 2022 | $0.00008405 | $0.00008405 | $0.00008405 | $0.00008405 | - | - |
| Sep-02 2022 | $0.00008405 | $0.00008405 | $0.00008405 | $0.00008405 | - | - |
| Sep-01 2022 | $0.00008405 | $0.00008405 | $0.00008405 | $0.00008405 | - | - |
| Aug-31 2022 | $0.00008405 | $0.00008405 | $0.00008405 | $0.00008405 | - | - |
| Aug-30 2022 | $0.00008405 | $0.00008405 | $0.00008405 | $0.00008405 | - | - |