Cap Mercado $2.23T
-2.33%
Volume 24h $136.00B
-2.58%
BTC % 52.17%
-1.34%
ETH % 14.37%
0.62%
Moedas
28.465
+22
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $0.00008405 | $0.00008405 | $0.00008405 | $0.00008405 | - | - |
Sep-12 2022 | $0.00008405 | $0.00008405 | $0.00008405 | $0.00008405 | - | - |
Sep-11 2022 | $0.00008405 | $0.00008405 | $0.00008405 | $0.00008405 | - | - |
Sep-10 2022 | $0.00008405 | $0.00008405 | $0.00008405 | $0.00008405 | - | - |
Sep-09 2022 | $0.00008405 | $0.00008405 | $0.00008405 | $0.00008405 | - | - |
Sep-08 2022 | $0.00008405 | $0.00008405 | $0.00008405 | $0.00008405 | - | - |
Sep-07 2022 | $0.00008405 | $0.00008405 | $0.00008405 | $0.00008405 | - | - |
Sep-06 2022 | $0.00008405 | $0.00008405 | $0.00008405 | $0.00008405 | - | - |
Sep-05 2022 | $0.00008405 | $0.00008405 | $0.00008405 | $0.00008405 | - | - |
Sep-04 2022 | $0.00008405 | $0.00008405 | $0.00008405 | $0.00008405 | - | - |
Sep-03 2022 | $0.00008405 | $0.00008405 | $0.00008405 | $0.00008405 | - | - |
Sep-02 2022 | $0.00008405 | $0.00008405 | $0.00008405 | $0.00008405 | - | - |
Sep-01 2022 | $0.00008405 | $0.00008405 | $0.00008405 | $0.00008405 | - | - |
Aug-31 2022 | $0.00008405 | $0.00008405 | $0.00008405 | $0.00008405 | - | - |
Aug-30 2022 | $0.00008405 | $0.00008405 | $0.00008405 | $0.00008405 | - | - |