Cap Mercado $2.26T
-1.31%
Volume 24h $122.13B
-2.39%
BTC % 52.24%
-0.49%
ETH % 13.87%
-1.08%
Moedas
28.526
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lunaverse (LUV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2022 | $0.00037289 | $0.00037289 | $0.00037289 | $0.00037289 | - | - |
| Jun-14 2022 | $0.00037289 | $0.00037289 | $0.00037289 | $0.00037289 | - | - |
| Jun-13 2022 | $0.00037289 | $0.00037289 | $0.00037289 | $0.00037289 | - | - |
| Jun-12 2022 | $0.00037289 | $0.00037289 | $0.00037289 | $0.00037289 | - | - |
| Jun-11 2022 | $0.00037289 | $0.00037289 | $0.00037289 | $0.00037289 | - | - |
| Jun-10 2022 | $0.00037289 | $0.00037289 | $0.00037289 | $0.00037289 | - | - |
| Jun-09 2022 | $0.00037289 | $0.00030127 | $0.00039029 | $0.00031869 | - | - |
| Jun-08 2022 | $0.00031882 | $0.00031882 | $0.00043678 | $0.00043678 | $0 | - |
| Jun-07 2022 | $0.0004371 | $0.00043435 | $0.00052574 | $0.00051373 | $0 | - |
| Jun-06 2022 | $0.00051445 | $0.0005096 | $0.00056469 | $0.00053211 | $0 | - |
| Jun-05 2022 | $0.00053217 | $0.00041321 | $0.00057552 | $0.00048573 | $2 | - |
| Jun-04 2022 | $0.00048572 | $0.00047063 | $0.0005476 | $0.00053083 | $6 | - |
| Jun-03 2022 | $0.00053081 | $0.00034379 | $0.0006139 | $0.00056647 | $16 | - |
| Jun-02 2022 | $0.00057169 | $0.00035297 | $0.00058996 | $0.00037677 | $8 | - |
| Jun-01 2022 | $0.0003769 | $0.00035322 | $0.00067729 | $0.00057161 | $3,075 | - |