Cap Mercado $2.48T
-2.89%
Volume 24h $162.66B
-7.35%
BTC % 51.1%
0.95%
ETH % 15.44%
-4.59%
Moedas
28.212
+23
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de LumosMetaverse (LUMOSX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2022 | $0.06143 | $0.06143 | $0.06143 | $0.06143 | - | - |
| Apr-10 2022 | $0.06143 | $0.06143 | $0.06143 | $0.06143 | - | - |
| Apr-09 2022 | $0.06143 | $0.06143 | $0.06143 | $0.06143 | - | - |
| Apr-08 2022 | $0.06143 | $0.06143 | $0.06143 | $0.06143 | - | - |
| Apr-07 2022 | $0.06143 | $0.06143 | $0.06143 | $0.06143 | - | - |
| Apr-06 2022 | $0.06143 | $0.06143 | $0.06143 | $0.06143 | - | - |
| Apr-05 2022 | $0.06143 | $0.06143 | $0.06143 | $0.06143 | - | - |
| Apr-04 2022 | $0.06143 | $0.06143 | $0.06143 | $0.06143 | - | - |
| Apr-03 2022 | $0.06143 | $0.06143 | $0.06143 | $0.06143 | - | - |
| Apr-02 2022 | $0.06143 | $0.061062 | $0.06143 | $0.061062 | - | - |
| Apr-01 2022 | $0.061062 | $0.056876 | $0.061288 | $0.058864 | $1,657 | - |
| Mar-31 2022 | $0.058864 | $0.058188 | $0.063068 | $0.062387 | $1,598 | - |
| Mar-30 2022 | $0.062387 | $0.060087 | $0.063098 | $0.061547 | $146 | - |
| Mar-29 2022 | $0.061547 | $0.057934 | $0.062235 | $0.057934 | - | - |
| Mar-28 2022 | $0.057934 | $0.057934 | $0.057934 | $0.057934 | - | - |