Cap Mercado $2.57T
-0.9%
Volume 24h $147.42B
19.4%
BTC % 51.76%
0.03%
ETH % 15.11%
-0.06%
Moedas
28.271
+10
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-11 2022 | $0.06143 | $0.06143 | $0.06143 | $0.06143 | - | - |
Apr-10 2022 | $0.06143 | $0.06143 | $0.06143 | $0.06143 | - | - |
Apr-09 2022 | $0.06143 | $0.06143 | $0.06143 | $0.06143 | - | - |
Apr-08 2022 | $0.06143 | $0.06143 | $0.06143 | $0.06143 | - | - |
Apr-07 2022 | $0.06143 | $0.06143 | $0.06143 | $0.06143 | - | - |
Apr-06 2022 | $0.06143 | $0.06143 | $0.06143 | $0.06143 | - | - |
Apr-05 2022 | $0.06143 | $0.06143 | $0.06143 | $0.06143 | - | - |
Apr-04 2022 | $0.06143 | $0.06143 | $0.06143 | $0.06143 | - | - |
Apr-03 2022 | $0.06143 | $0.06143 | $0.06143 | $0.06143 | - | - |
Apr-02 2022 | $0.06143 | $0.061062 | $0.06143 | $0.061062 | - | - |
Apr-01 2022 | $0.061062 | $0.056876 | $0.061288 | $0.058864 | $1,657 | - |
Mar-31 2022 | $0.058864 | $0.058188 | $0.063068 | $0.062387 | $1,598 | - |
Mar-30 2022 | $0.062387 | $0.060087 | $0.063098 | $0.061547 | $146 | - |
Mar-29 2022 | $0.061547 | $0.057934 | $0.062235 | $0.057934 | - | - |
Mar-28 2022 | $0.057934 | $0.057934 | $0.057934 | $0.057934 | - | - |