Cap Mercado $3.29T
-1.93%
Volume 24h $272.08B
27.86%
BTC % 61.18%
0.11%
ETH % 8.22%
-0.73%
Moedas
32.211
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lumos (LMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-21 2021 | $0.00492494 | $0.00472672 | $0.00520481 | $0.00503124 | $137 | - |
| Nov-20 2021 | $0.00514081 | $0.00437015 | $0.00514081 | $0.00485715 | $143 | - |
| Jun-14 2021 | $0.026848 | $0.026049 | $0.027133 | $0.026455 | $1 | - |
| Jun-13 2021 | $0.026435 | $0.024509 | $0.026737 | $0.025132 | - | - |
| Jun-12 2021 | $0.025133 | $0.024035 | $0.02589 | $0.024862 | - | - |
| Jun-11 2021 | $0.024852 | $0.024551 | $0.026417 | $0.026245 | - | - |
| Jun-10 2021 | $0.026253 | $0.025444 | $0.028339 | $0.027526 | - | - |
| Jun-09 2021 | $0.027581 | $0.025651 | $0.027722 | $0.026636 | - | - |
| Jun-08 2021 | $0.026635 | $0.024642 | $0.027755 | $0.027434 | - | - |
| Jun-07 2021 | $0.027477 | $0.027245 | $0.030118 | $0.028623 | - | - |
| Jun-06 2021 | $0.028607 | $0.027719 | $0.028946 | $0.027719 | - | - |
| Jun-05 2021 | $0.02781 | $0.027109 | $0.029842 | $0.028511 | - | - |
| Jun-04 2021 | $0.028605 | $0.027106 | $0.03023 | $0.030149 | - | - |
| Jun-03 2021 | $0.030145 | $0.028298 | $0.030456 | $0.028707 | - | - |
| Jun-02 2021 | $0.028701 | $0.027039 | $0.029613 | $0.027811 | - | - |