Cap Mercado $3.28T
-1.75%
Volume 24h $272.01B
25.67%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.73%
Moedas
32.211
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lumos (LUMOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000289 | $0.0000000286 | $0.0000000289 | $0.0000000286 | - | - |
| Jun-21 2025 | $0.0000000286 | $0.0000000286 | $0.0000000314 | $0.0000000314 | $2 | - |
| Jun-20 2025 | $0.0000000314 | $0.0000000314 | $0.0000000359 | $0.0000000358 | - | - |
| Jun-19 2025 | $0.0000000357 | $0.0000000357 | $0.0000000367 | $0.0000000363 | - | - |
| Jun-18 2025 | $0.0000000363 | $0.0000000362 | $0.0000000366 | $0.0000000366 | $2 | - |
| Jun-17 2025 | $0.0000000369 | $0.0000000363 | $0.0000000407 | $0.0000000407 | - | - |
| Jun-16 2025 | $0.0000000407 | $0.0000000383 | $0.0000000407 | $0.0000000383 | - | - |
| Jun-15 2025 | $0.0000000383 | $0.0000000383 | $0.00000004 | $0.00000004 | - | - |
| Jun-14 2025 | $0.0000000401 | $0.0000000396 | $0.0000000409 | $0.0000000397 | - | - |
| Jun-13 2025 | $0.0000000388 | $0.0000000383 | $0.0000000431 | $0.0000000431 | - | - |
| Jun-12 2025 | $0.0000000431 | $0.0000000431 | $0.000000047 | $0.000000047 | - | - |
| Jun-11 2025 | $0.000000047 | $0.000000047 | $0.0000000496 | $0.0000000496 | - | - |
| Jun-10 2025 | $0.0000000496 | $0.0000000457 | $0.0000000496 | $0.0000000468 | - | - |
| Jun-09 2025 | $0.0000000455 | $0.0000000435 | $0.0000000455 | $0.0000000448 | - | - |
| Jun-08 2025 | $0.0000000448 | $0.0000000441 | $0.0000000448 | $0.0000000444 | - | - |