Cap Mercado $4.06T
1.48%
Volume 24h $436.50B
13.66%
BTC % 57.86%
-2.54%
ETH % 10.2%
6.47%
Moedas
32.461
+19
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Lumos (LUMOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.0000000536 | $0.000000049 | $0.0000000537 | $0.000000049 | - | - |
| Jul-15 2025 | $0.000000049 | $0.0000000484 | $0.000000049 | $0.0000000484 | - | - |
| Jul-14 2025 | $0.0000000484 | $0.0000000482 | $0.0000000524 | $0.0000000513 | $12 | - |
| Jul-13 2025 | $0.0000000513 | $0.0000000496 | $0.0000000515 | $0.0000000496 | - | - |
| Jul-12 2025 | $0.0000000496 | $0.0000000496 | $0.0000000515 | $0.0000000515 | - | - |
| Jul-11 2025 | $0.0000000515 | $0.0000000496 | $0.0000000536 | $0.0000000496 | - | - |
| Jul-10 2025 | $0.0000000498 | $0.0000000436 | $0.0000000498 | $0.0000000446 | $38 | - |
| Jul-09 2025 | $0.0000000446 | $0.0000000422 | $0.0000000446 | $0.0000000427 | $2 | - |
| Jul-08 2025 | $0.0000000427 | $0.0000000421 | $0.000000044 | $0.000000044 | - | - |
| Jul-07 2025 | $0.000000044 | $0.000000044 | $0.000000044 | $0.000000044 | - | - |
| Jul-06 2025 | $0.000000044 | $0.000000044 | $0.0000000452 | $0.0000000452 | - | - |
| Jul-05 2025 | $0.0000000452 | $0.0000000448 | $0.000000046 | $0.0000000448 | - | - |
| Jul-04 2025 | $0.0000000448 | $0.0000000448 | $0.0000000543 | $0.0000000543 | - | - |
| Jul-03 2025 | $0.0000000533 | $0.0000000533 | $0.0000000553 | $0.000000054 | - | - |
| Jul-02 2025 | $0.0000000547 | $0.0000000496 | $0.0000000547 | $0.0000000502 | - | - |