Cap Mercado $3.30T
-1.26%
Volume 24h $278.78B
21.06%
BTC % 61.2%
0.14%
ETH % 8.24%
-0.12%
Moedas
32.213
+2
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de LUM RUNE - Rune.Game (LUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2022 | $0.081399 | $0.081399 | $0.081399 | $0.081399 | - | - |
| Sep-07 2022 | $0.081399 | $0.081399 | $0.081399 | $0.081399 | - | - |
| Sep-06 2022 | $0.081399 | $0.081399 | $0.081399 | $0.081399 | - | - |
| Sep-05 2022 | $0.081399 | $0.081399 | $0.081399 | $0.081399 | - | - |
| Sep-04 2022 | $0.081399 | $0.081399 | $0.081399 | $0.081399 | - | - |
| Sep-03 2022 | $0.081399 | $0.081399 | $0.081399 | $0.081399 | - | - |
| Sep-02 2022 | $0.081399 | $0.081392 | $0.081399 | $0.081392 | - | - |
| Sep-01 2022 | $0.081397 | $0.080396 | $0.08158 | $0.0807 | - | - |
| Aug-31 2022 | $0.080711 | $0.078253 | $0.089988 | $0.089988 | $46 | - |
| Aug-30 2022 | $0.089988 | $0.089988 | $0.089988 | $0.089988 | - | - |
| Aug-29 2022 | $0.089988 | $0.089988 | $0.089988 | $0.089988 | - | - |
| Aug-28 2022 | $0.089988 | $0.089988 | $0.089988 | $0.089988 | - | - |
| Aug-27 2022 | $0.089988 | $0.089988 | $0.089988 | $0.089988 | - | - |
| Aug-26 2022 | $0.089988 | $0.089968 | $0.090029 | $0.089997 | - | - |
| Aug-25 2022 | $0.089993 | $0.088816 | $0.0901 | $0.088816 | $13 | - |