Cap Mercado $2.27T
0.71%
Volume 24h $118.48B
-8.24%
BTC % 52.19%
-0.05%
ETH % 13.93%
0.71%
Moedas
28.538
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-20 2022 | $0.00172866 | $0.00172866 | $0.00172866 | $0.00172866 | - | - |
Jan-19 2022 | $0.00172866 | $0.00172866 | $0.00172866 | $0.00172866 | - | - |
Jan-18 2022 | $0.00172866 | $0.00172866 | $0.00172866 | $0.00172866 | - | - |
Jan-17 2022 | $0.00172866 | $0.00172866 | $0.00172866 | $0.00172866 | - | - |
Jan-16 2022 | $0.00172866 | $0.00172866 | $0.00172866 | $0.00172866 | - | - |
Jan-15 2022 | $0.00172866 | $0.00172866 | $0.00172866 | $0.00172866 | - | - |
Jan-14 2022 | $0.00172866 | $0.00172866 | $0.00172866 | $0.00172866 | - | - |
Jan-13 2022 | $0.00172866 | $0.00172029 | $0.00177113 | $0.00175786 | - | - |
Jan-12 2022 | $0.00175796 | $0.00170115 | $0.00176541 | $0.00170968 | - | - |
Jan-11 2022 | $0.00170943 | $0.00165631 | $0.00172004 | $0.00167278 | - | - |
Jan-10 2022 | $0.00167285 | $0.00159186 | $0.00168797 | $0.0016764 | - | - |
Jan-09 2022 | $0.00167646 | $0.00165352 | $0.00170655 | $0.00166938 | - | - |
Jan-08 2022 | $0.00166935 | $0.00162689 | $0.00168915 | $0.00166245 | - | - |
Jan-07 2022 | $0.00166231 | $0.00164309 | $0.00172614 | $0.00172614 | - | - |
Jan-06 2022 | $0.00172643 | $0.00170582 | $0.00174994 | $0.00174262 | - | - |