Cap Mercado $2.23T
1.77%
Volume 24h $75.50B
BTC % 52.59%
-0.22%
ETH % 14.09%
-0.21%
Moedas
28.491
+6
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Ludena Protocol (LDN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2024 | $0.00002369 | $0.00002369 | $0.00002369 | $0.00002369 | - | - |
| Jan-18 2024 | $0.00002369 | $0.00002369 | $0.00002369 | $0.00002369 | - | - |
| Jan-17 2024 | $0.00002369 | $0.00002369 | $0.00002369 | $0.00002369 | - | - |
| Jan-16 2024 | $0.00002369 | $0.00002369 | $0.00002369 | $0.00002369 | - | - |
| Jan-15 2024 | $0.00002369 | $0.00002369 | $0.00002369 | $0.00002369 | - | - |
| Jan-14 2024 | $0.00002369 | $0.00002369 | $0.00002369 | $0.00002369 | - | - |
| Jan-13 2024 | $0.00002369 | $0.00002369 | $0.00002369 | $0.00002369 | - | - |
| Jan-12 2024 | $0.00002369 | $0.00002369 | $0.00002369 | $0.00002369 | - | - |
| Jan-11 2024 | $0.00002369 | $0.00002369 | $0.00005285 | $0.00004344 | - | - |
| Jan-10 2024 | $0.00006838 | $0.00006437 | $0.00010377 | $0.00010377 | $7,275 | - |
| Jan-09 2024 | $0.00010383 | $0.00006586 | $0.00014489 | $0.00014489 | $4,257 | - |
| Jan-08 2024 | $0.00017295 | $0.00013653 | $0.00019706 | $0.00017508 | $1,934 | - |
| Jan-07 2024 | $0.00019776 | $0.00017501 | $0.0002122 | $0.0002046 | $6,931 | - |
| Jan-06 2024 | $0.00022004 | $0.00021684 | $0.00026613 | $0.00026575 | $2,535 | - |
| Jan-05 2024 | $0.00026583 | $0.00023516 | $0.00032567 | $0.00030444 | $12,815 | - |