Cap Mercado $3.33T
0.83%
Volume 24h $190.92B
-17.69%
BTC % 54.49%
0.25%
ETH % 11.25%
-0.71%
Moedas
33.996
+82
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LuckyDoge (LUCKYDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2023 | $0.0000001023 | $0.0000001023 | $0.0000001023 | $0.0000001023 | - | - |
| Jun-22 2023 | $0.0000001023 | $0.0000001023 | $0.0000001023 | $0.0000001023 | - | - |
| Jun-21 2023 | $0.0000001023 | $0.0000001023 | $0.0000001023 | $0.0000001023 | - | - |
| Jun-20 2023 | $0.0000001023 | $0.0000001023 | $0.0000001023 | $0.0000001023 | - | - |
| Jun-19 2023 | $0.0000001023 | $0.0000001023 | $0.0000001023 | $0.0000001023 | - | - |
| Jun-18 2023 | $0.0000001023 | $0.0000001023 | $0.0000001023 | $0.0000001023 | - | - |
| Jun-17 2023 | $0.0000001023 | $0.0000001023 | $0.0000001023 | $0.0000001023 | - | - |
| Jun-16 2023 | $0.0000001025 | $0.0000000903 | $0.0000001037 | $0.0000000903 | $12 | - |
| Jun-15 2023 | $0.0000000903 | $0.0000000903 | $0.0000000903 | $0.0000000903 | - | - |
| Jun-14 2023 | $0.0000000903 | $0.0000000903 | $0.0000000903 | $0.0000000903 | - | - |
| Jun-13 2023 | $0.0000000903 | $0.0000000903 | $0.0000000903 | $0.0000000903 | - | - |
| Jun-12 2023 | $0.0000000903 | $0.0000000854 | $0.0000000921 | $0.0000000909 | - | - |
| Jun-11 2023 | $0.000000091 | $0.0000000832 | $0.0000000921 | $0.0000000846 | $5 | - |
| Jun-10 2023 | $0.0000000846 | $0.0000000818 | $0.0000000934 | $0.0000000934 | $3 | - |
| Jun-09 2023 | $0.0000000934 | $0.0000000934 | $0.0000000934 | $0.0000000934 | - | - |