Cap Mercado $2.22T
0.64%
Volume 24h $100.63B
-45.28%
BTC % 52.66%
0.83%
ETH % 14.08%
-1.27%
Moedas
28.489
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lucky Meow Token (LMAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $59,466,509,999 | $57,339,739,999 | $59,988,910,000 | $57,497,479,999 | - | - |
| Oct-10 2021 | $57,575,460,000 | $57,391,819,999 | $60,032,030,000 | $59,811,510,000 | - | - |
| Oct-09 2021 | $59,795,560,000 | $59,290,040,000 | $60,513,869,999 | $59,530,880,000 | - | - |
| Oct-08 2021 | $59,519,779,999 | $59,332,469,999 | $62,704,649,999 | $62,310,980,000 | - | - |
| Oct-07 2021 | $62,306,669,999 | $60,542,930,000 | $64,062,019,999 | $61,917,220,000 | - | - |
| Oct-06 2021 | $61,879,120,000 | $59,164,600,000 | $63,012,839,999 | $62,980,750,000 | - | - |
| Oct-05 2021 | $62,989,260,000 | $60,392,330,000 | $63,048,820,000 | $60,516,410,000 | - | - |
| Oct-04 2021 | $60,500,419,999 | $58,653,460,000 | $61,149,070,000 | $61,127,120,000 | - | - |
| Oct-03 2021 | $61,143,590,000 | $60,105,460,000 | $62,016,359,999 | $60,838,480,000 | - | - |
| Oct-02 2021 | $60,804,640,000 | $58,436,309,999 | $62,119,010,000 | $59,702,199,999 | - | - |
| Oct-01 2021 | $59,685,680,000 | $54,355,400,000 | $59,956,150,000 | $54,816,470,000 | - | - |
| Sep-30 2021 | $54,801,940,000 | $51,980,830,000 | $55,007,620,000 | $52,158,000,000 | - | - |
| Sep-29 2021 | $52,182,680,000 | $47,212,280,000 | $53,031,310,000 | $47,265,850,000 | - | - |
| Sep-28 2021 | $47,308,720,000 | $47,017,250,000 | $50,000,000,000 | $50,000,000,000 | - | - |
| Sep-27 2021 | $50,000,000,000 | $50,000,000,000 | $50,000,000,000 | $50,000,000,000 | - | - |