Cap Mercado $2.23T
-1.12%
Volume 24h $118.77B
29.92%
BTC % 52.27%
-0.26%
ETH % 14.07%
-1.27%
Moedas
28.508
+15
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Lucky Block Network (LBN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2021 | $72.71 | $71.33 | $72.85 | $72.35 | - | - |
| Jan-16 2021 | $72.41 | $71.26 | $75.72 | $73.64 | - | - |
| Jan-15 2021 | $73.64 | $69.31 | $79.15 | $78.37 | - | - |
| Jan-14 2021 | $78.37 | $73.73 | $79.93 | $74.59 | - | - |
| Jan-13 2021 | $74.59 | $65.16 | $75.19 | $67.76 | - | - |
| Jan-12 2021 | $67.76 | $65.39 | $73.13 | $71.06 | - | - |
| Jan-11 2021 | $71.17 | $61.09 | $76.71 | $76.71 | - | - |
| Jan-10 2021 | $76.74 | $71.96 | $82.83 | $80.50 | - | - |
| Jan-09 2021 | $80.50 | $77.95 | $82.86 | $81.59 | - | - |
| Jan-08 2021 | $81.64 | $73.67 | $83.88 | $78.74 | - | - |
| Jan-07 2021 | $78.70 | $72.98 | $79.66 | $73.64 | - | - |
| Jan-06 2021 | $73.72 | $67.02 | $73.75 | $67.98 | - | - |
| Jan-05 2021 | $67.97 | $60.44 | $68.87 | $63.94 | - | - |
| Jan-04 2021 | $63.93 | $57.44 | $66.87 | $65.48 | - | - |
| Jan-03 2021 | $65.65 | $64.10 | $69.21 | $64.26 | - | - |