Cap Mercado $2.57T
-3.12%
Volume 24h $153.55B
27.41%
BTC % 51.13%
-1.17%
ETH % 15.67%
1.85%
Moedas
28.299
+24
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Luck2Earn (LUCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2022 | $0.00063572 | $0.00063572 | $0.00063572 | $0.00063572 | - | - |
| Oct-24 2022 | $0.00063572 | $0.00063572 | $0.00063572 | $0.00063572 | - | - |
| Oct-23 2022 | $0.00063572 | $0.00063572 | $0.00063572 | $0.00063572 | - | - |
| Oct-22 2022 | $0.00063572 | $0.00063572 | $0.00063572 | $0.00063572 | - | - |
| Oct-21 2022 | $0.00063572 | $0.00063572 | $0.00063572 | $0.00063572 | - | - |
| Oct-20 2022 | $0.00063572 | $0.00063572 | $0.00063572 | $0.00063572 | - | - |
| Oct-19 2022 | $0.00063572 | $0.00063433 | $0.00063572 | $0.00063433 | - | - |
| Oct-18 2022 | $0.00063433 | $0.00062765 | $0.00064118 | $0.00063891 | - | - |
| Oct-17 2022 | $0.00063891 | $0.00062775 | $0.00064163 | $0.00062775 | $9 | - |
| Oct-16 2022 | $0.00062775 | $0.00062775 | $0.00062775 | $0.00062775 | - | - |
| Oct-15 2022 | $0.00062775 | $0.00062369 | $0.0006291 | $0.00062487 | - | - |
| Oct-14 2022 | $0.00062487 | $0.00062132 | $0.00064198 | $0.00063014 | $3 | - |
| Oct-13 2022 | $0.00063014 | $0.00059944 | $0.00063553 | $0.00062994 | - | - |
| Oct-12 2022 | $0.00062994 | $0.00062754 | $0.00063153 | $0.00062954 | $3 | - |
| Oct-11 2022 | $0.00062954 | $0.00062299 | $0.00063567 | $0.00063204 | - | - |