Cap Mercado $2.25T
0.82%
Volume 24h $84.29B
-5.68%
BTC % 52.39%
-0.51%
ETH % 14.26%
1.26%
Moedas
28.493
+2
Trocas
885
Última atualização
15 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-25 2022 | $0.00063572 | $0.00063572 | $0.00063572 | $0.00063572 | - | - |
Oct-24 2022 | $0.00063572 | $0.00063572 | $0.00063572 | $0.00063572 | - | - |
Oct-23 2022 | $0.00063572 | $0.00063572 | $0.00063572 | $0.00063572 | - | - |
Oct-22 2022 | $0.00063572 | $0.00063572 | $0.00063572 | $0.00063572 | - | - |
Oct-21 2022 | $0.00063572 | $0.00063572 | $0.00063572 | $0.00063572 | - | - |
Oct-20 2022 | $0.00063572 | $0.00063572 | $0.00063572 | $0.00063572 | - | - |
Oct-19 2022 | $0.00063572 | $0.00063433 | $0.00063572 | $0.00063433 | - | - |
Oct-18 2022 | $0.00063433 | $0.00062765 | $0.00064118 | $0.00063891 | - | - |
Oct-17 2022 | $0.00063891 | $0.00062775 | $0.00064163 | $0.00062775 | $9 | - |
Oct-16 2022 | $0.00062775 | $0.00062775 | $0.00062775 | $0.00062775 | - | - |
Oct-15 2022 | $0.00062775 | $0.00062369 | $0.0006291 | $0.00062487 | - | - |
Oct-14 2022 | $0.00062487 | $0.00062132 | $0.00064198 | $0.00063014 | $3 | - |
Oct-13 2022 | $0.00063014 | $0.00059944 | $0.00063553 | $0.00062994 | - | - |
Oct-12 2022 | $0.00062994 | $0.00062754 | $0.00063153 | $0.00062954 | $3 | - |
Oct-11 2022 | $0.00062954 | $0.00062299 | $0.00063567 | $0.00063204 | - | - |