Cap Mercado $2.16T
1.97%
Volume 24h $130.23B
-0.84%
BTC % 52.82%
0.45%
ETH % 12.97%
-1.38%
Moedas
28.739
+11
Trocas
885
Última atualização
11 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-15 2022 | $0.480305 | $0.480305 | $0.480305 | $0.480305 | - | - |
Mar-14 2022 | $0.480305 | $0.480305 | $0.480305 | $0.480305 | - | - |
Mar-13 2022 | $0.480305 | $0.480305 | $0.480305 | $0.480305 | - | - |
Mar-12 2022 | $0.480305 | $0.480305 | $0.480305 | $0.480305 | - | - |
Mar-11 2022 | $0.480305 | $0.480305 | $0.480305 | $0.480305 | - | - |
Mar-10 2022 | $0.480305 | $0.480305 | $0.480305 | $0.480305 | - | - |
Mar-09 2022 | $0.480305 | $0.480305 | $0.480305 | $0.480305 | - | - |
Mar-08 2022 | $0.480305 | $0.480252 | $0.480307 | $0.480252 | - | - |
Mar-07 2022 | $0.480252 | $0.480214 | $0.480252 | $0.480214 | - | - |
Mar-06 2022 | $0.480214 | $0.480214 | $0.480339 | $0.480339 | - | - |
Mar-05 2022 | $0.480339 | $0.480339 | $0.480339 | $0.480339 | - | - |
Mar-04 2022 | $0.480339 | $0.480339 | $0.480339 | $0.480339 | - | - |
Mar-03 2022 | $0.480339 | $0.480258 | $0.480367 | $0.480258 | - | - |
Mar-02 2022 | $0.480258 | $0.480258 | $0.480258 | $0.480258 | - | - |
Mar-01 2022 | $0.480258 | $0.480228 | $0.480348 | $0.480348 | - | - |