Cap Mercado $2.52T
-3.16%
Volume 24h $172.96B
-11.49%
BTC % 55.14%
0.58%
ETH % 12.04%
-2.9%
Moedas
29.362
+12
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de LP Finance (LPFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-01 2023 | $0.019434 | $0.019434 | $0.019434 | $0.019434 | - | - |
| Jun-30 2023 | $0.019434 | $0.019434 | $0.019434 | $0.019434 | - | - |
| Jun-29 2023 | $0.019434 | $0.019434 | $0.019434 | $0.019434 | - | - |
| Jun-28 2023 | $0.019434 | $0.019434 | $0.019434 | $0.019434 | - | - |
| Jun-27 2023 | $0.019434 | $0.019434 | $0.019434 | $0.019434 | - | - |
| Jun-26 2023 | $0.019434 | $0.019434 | $0.019434 | $0.019434 | - | - |
| Jun-25 2023 | $0.019434 | $0.019416 | $0.019453 | $0.019448 | - | - |
| Jun-24 2023 | $0.019434 | $0.018809 | $0.019444 | $0.018809 | $83 | - |
| Jun-23 2023 | $0.018808 | $0.018791 | $0.019497 | $0.019497 | $28 | - |
| Jun-22 2023 | $0.019499 | $0.019419 | $0.019545 | $0.019419 | $0 | - |
| Jun-21 2023 | $0.019419 | $0.019419 | $0.019419 | $0.019419 | - | - |
| Jun-20 2023 | $0.019402 | $0.019397 | $0.019424 | $0.019409 | $0 | - |
| Jun-19 2023 | $0.019404 | $0.019389 | $0.019744 | $0.019744 | $16 | - |
| Jun-18 2023 | $0.019744 | $0.019744 | $0.019744 | $0.019744 | - | - |
| Jun-17 2023 | $0.019744 | $0.019744 | $0.019744 | $0.019744 | - | - |