Cap Mercado $3.22T
0.38%
Volume 24h $155.73B
30.4%
BTC % 55.04%
0.1%
ETH % 11.32%
1.06%
Moedas
33.847
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Loyal (askloyal) (LOYAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.237278 | $0.234815 | $0.237292 | $0.234815 | $81,368 | - |
| Dec-20 2025 | $0.234799 | $0.221395 | $0.234799 | $0.221395 | $24,413 | - |
| Dec-19 2025 | $0.221445 | $0.22012 | $0.235801 | $0.234916 | $62,030 | - |
| Dec-18 2025 | $0.234528 | $0.230112 | $0.235399 | $0.230112 | $90,058 | - |
| Dec-17 2025 | $0.231299 | $0.228738 | $0.236708 | $0.234932 | $45,533 | - |
| Dec-16 2025 | $0.233861 | $0.225387 | $0.236718 | $0.225387 | $127,662 | - |
| Dec-15 2025 | $0.225391 | $0.225391 | $0.238636 | $0.237722 | $132,021 | - |
| Dec-14 2025 | $0.237822 | $0.236941 | $0.239628 | $0.237635 | $213,110 | - |
| Dec-13 2025 | $0.237596 | $0.237555 | $0.241067 | $0.238712 | $61,485 | - |
| Dec-12 2025 | $0.237832 | $0.236767 | $0.240515 | $0.239329 | $151,818 | - |
| Dec-11 2025 | $0.236741 | $0.236741 | $0.243955 | $0.238712 | $194,251 | - |
| Dec-10 2025 | $0.2409 | $0.237723 | $0.243554 | $0.241256 | $406,375 | - |
| Dec-09 2025 | $0.240146 | $0.240146 | $0.253576 | $0.24612 | $216,252 | - |
| Dec-08 2025 | $0.249158 | $0.248011 | $0.276091 | $0.276063 | $364,461 | - |
| Dec-07 2025 | $0.270319 | $0.262167 | $0.290249 | $0.274973 | $423,610 | - |