Cap Mercado $2.19T
-0.28%
Volume 24h $134.28B
8.27%
BTC % 53.82%
0.74%
ETH % 12.66%
-0.79%
Moedas
28.791
+16
Trocas
885
Última atualização
7 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-15 2023 | $0.00017581 | $0.00017581 | $0.00017581 | $0.00017581 | - | - |
Aug-14 2023 | $0.00017581 | $0.00017581 | $0.00017581 | $0.00017581 | - | - |
Aug-13 2023 | $0.00017581 | $0.00017581 | $0.00017581 | $0.00017581 | - | - |
Aug-12 2023 | $0.00017581 | $0.00017581 | $0.00017581 | $0.00017581 | - | - |
Aug-11 2023 | $0.00017581 | $0.00017581 | $0.00017581 | $0.00017581 | - | - |
Aug-10 2023 | $0.00017581 | $0.00017581 | $0.00017581 | $0.00017581 | - | - |
Aug-09 2023 | $0.00017581 | $0.00017581 | $0.00017669 | $0.00017669 | - | - |
Aug-08 2023 | $0.00017683 | $0.00017552 | $0.00017839 | $0.00017552 | $32 | - |
Aug-07 2023 | $0.00017536 | $0.0001751 | $0.00017718 | $0.00017718 | $1 | - |
Aug-06 2023 | $0.00017718 | $0.00017642 | $0.0001778 | $0.00017642 | - | - |
Aug-05 2023 | $0.00017631 | $0.00017516 | $0.00017631 | $0.00017516 | $1 | - |
Aug-04 2023 | $0.00017501 | $0.00017501 | $0.00018212 | $0.00018212 | $135 | - |
Aug-03 2023 | $0.00018203 | $0.00018039 | $0.00018509 | $0.00018509 | $51 | - |
Aug-02 2023 | $0.00018536 | $0.00018512 | $0.00018892 | $0.00018882 | $40 | - |
Aug-01 2023 | $0.00018882 | $0.00018882 | $0.00018882 | $0.00018882 | - | - |