Cap Mercado $2.57T
-2.87%
Volume 24h $157.57B
35.15%
BTC % 51.24%
-1.28%
ETH % 15.62%
2.49%
Moedas
28.289
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lovely Swap (LST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2023 | $0.129608 | $0.129608 | $0.129608 | $0.129608 | - | - |
| Sep-08 2023 | $0.129608 | $0.129608 | $0.129608 | $0.129608 | - | - |
| Sep-07 2023 | $0.129608 | $0.129608 | $0.129608 | $0.129608 | - | - |
| Sep-06 2023 | $0.129608 | $0.129608 | $0.129608 | $0.129608 | - | - |
| Sep-05 2023 | $0.129608 | $0.129608 | $0.129608 | $0.129608 | - | - |
| Sep-04 2023 | $0.129608 | $0.129608 | $0.129608 | $0.129608 | - | - |
| Sep-03 2023 | $0.129608 | $0.129608 | $0.129608 | $0.129608 | - | - |
| Sep-02 2023 | $0.129608 | $0.129552 | $0.129618 | $0.129568 | - | - |
| Sep-01 2023 | $0.129569 | $0.129508 | $0.131792 | $0.131792 | $108 | - |
| Aug-31 2023 | $0.131766 | $0.131344 | $0.131827 | $0.131344 | $198 | - |
| Aug-30 2023 | $0.131344 | $0.131344 | $0.131344 | $0.131344 | - | - |
| Aug-29 2023 | $0.131344 | $0.131344 | $0.131344 | $0.131344 | - | - |
| Aug-28 2023 | $0.131344 | $0.131344 | $0.131344 | $0.131344 | - | - |
| Aug-27 2023 | $0.131344 | $0.131344 | $0.131344 | $0.131344 | - | - |
| Aug-26 2023 | $0.131344 | $0.131317 | $0.131356 | $0.131341 | - | - |