Cap Mercado $2.23T
-0.4%
Volume 24h $174.21B
17.85%
BTC % 52.38%
-0.11%
ETH % 13.65%
2.71%
Moedas
28.622
+18
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-09 2023 | $0.129608 | $0.129608 | $0.129608 | $0.129608 | - | - |
Sep-08 2023 | $0.129608 | $0.129608 | $0.129608 | $0.129608 | - | - |
Sep-07 2023 | $0.129608 | $0.129608 | $0.129608 | $0.129608 | - | - |
Sep-06 2023 | $0.129608 | $0.129608 | $0.129608 | $0.129608 | - | - |
Sep-05 2023 | $0.129608 | $0.129608 | $0.129608 | $0.129608 | - | - |
Sep-04 2023 | $0.129608 | $0.129608 | $0.129608 | $0.129608 | - | - |
Sep-03 2023 | $0.129608 | $0.129608 | $0.129608 | $0.129608 | - | - |
Sep-02 2023 | $0.129608 | $0.129552 | $0.129618 | $0.129568 | - | - |
Sep-01 2023 | $0.129569 | $0.129508 | $0.131792 | $0.131792 | $108 | - |
Aug-31 2023 | $0.131766 | $0.131344 | $0.131827 | $0.131344 | $198 | - |
Aug-30 2023 | $0.131344 | $0.131344 | $0.131344 | $0.131344 | - | - |
Aug-29 2023 | $0.131344 | $0.131344 | $0.131344 | $0.131344 | - | - |
Aug-28 2023 | $0.131344 | $0.131344 | $0.131344 | $0.131344 | - | - |
Aug-27 2023 | $0.131344 | $0.131344 | $0.131344 | $0.131344 | - | - |
Aug-26 2023 | $0.131344 | $0.131317 | $0.131356 | $0.131341 | - | - |