Cap Mercado $2.76T
2.56%
Volume 24h $289.50B
-50.62%
BTC % 54.68%
-1.92%
ETH % 12.87%
6.44%
Moedas
29.437
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Love Earth Coin (LEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-19 2021 | $0.00595965 | $0.00594965 | $0.0059604 | $0.0059505 | - | - |
| Dec-18 2021 | $0.00595126 | $0.0059387 | $0.00596113 | $0.0059544 | - | - |
| Dec-17 2021 | $0.00595098 | $0.00593841 | $0.00596129 | $0.00595096 | - | - |
| Dec-16 2021 | $0.00595011 | $0.00594058 | $0.00596131 | $0.00595181 | - | - |
| Dec-15 2021 | $0.00595187 | $0.00198034 | $0.00595522 | $0.0019809 | - | - |
| Dec-14 2021 | $0.00198251 | $0.00197639 | $0.00198395 | $0.00198025 | $1 | - |
| Dec-13 2021 | $0.00198026 | $0.00197621 | $0.00198394 | $0.00198208 | - | - |
| Dec-12 2021 | $0.00198112 | $0.00197618 | $0.00198382 | $0.0019811 | - | - |
| Dec-11 2021 | $0.00198133 | $0.00197613 | $0.00198395 | $0.00198344 | - | - |
| Dec-10 2021 | $0.00198364 | $0.00197609 | $0.00223226 | $0.00202178 | - | - |
| Dec-09 2021 | $0.002021 | $0.0019573 | $0.00204309 | $0.00201871 | - | - |
| Dec-08 2021 | $0.00202095 | $0.00193974 | $0.00289233 | $0.00231224 | - | - |
| Dec-07 2021 | $0.00231233 | $0.00181911 | $0.00233245 | $0.00211287 | - | - |
| Dec-06 2021 | $0.00211198 | $0.00153028 | $0.00249273 | $0.00224141 | - | - |
| Dec-05 2021 | $0.00224111 | $0.0022274 | $0.00310614 | $0.00289001 | - | - |