Cap Mercado $74.55T
94.76%
Volume 24h $367.03B
-6.05%
BTC % 3.19%
-1768.02%
ETH % 0.53%
-1667.92%
Moedas
32.448
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LOVE CAT (LOCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.0000014034 | $0.0000014034 | $0.0000014034 | $0.0000014034 | - | - |
| Oct-13 2024 | $0.0000014034 | $0.0000014034 | $0.0000014034 | $0.0000014034 | - | - |
| Oct-12 2024 | $0.0000014034 | $0.0000014034 | $0.0000014034 | $0.0000014034 | - | - |
| Oct-11 2024 | $0.0000014034 | $0.0000014034 | $0.0000014034 | $0.0000014034 | - | - |
| Oct-10 2024 | $0.0000014034 | $0.0000014034 | $0.0000014034 | $0.0000014034 | - | - |
| Oct-09 2024 | $0.0000014034 | $0.0000014034 | $0.0000014034 | $0.0000014034 | - | - |
| Oct-08 2024 | $0.0000014034 | $0.0000014034 | $0.0000014034 | $0.0000014034 | - | - |
| Oct-07 2024 | $0.0000014034 | $0.0000014034 | $0.0000014038 | $0.0000014038 | - | - |
| Oct-06 2024 | $0.0000014038 | $0.0000013252 | $0.0000014038 | $0.0000013252 | $16 | - |
| Oct-05 2024 | $0.0000012383 | $0.0000012383 | $0.0000012383 | $0.0000012383 | - | - |
| Oct-04 2024 | $0.0000012383 | $0.0000012383 | $0.0000012383 | $0.0000012383 | - | - |
| Oct-03 2024 | $0.0000012383 | $0.0000012112 | $0.000001337 | $0.000001337 | $20 | - |
| Oct-02 2024 | $0.000001337 | $0.000001337 | $0.000001337 | $0.000001337 | - | - |
| Oct-01 2024 | $0.000001337 | $0.000001337 | $0.000001337 | $0.000001337 | - | - |
| Sep-30 2024 | $0.000001337 | $0.000001337 | $0.0000013468 | $0.0000013468 | $5 | - |