Cap Mercado $4.50T
0.29%
Volume 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LOVE CAT (LOCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.0000014034 | $0.0000014034 | $0.0000014034 | $0.0000014034 | - | - |
| Oct-13 2024 | $0.0000014034 | $0.0000014034 | $0.0000014034 | $0.0000014034 | - | - |
| Oct-12 2024 | $0.0000014034 | $0.0000014034 | $0.0000014034 | $0.0000014034 | - | - |
| Oct-11 2024 | $0.0000014034 | $0.0000014034 | $0.0000014034 | $0.0000014034 | - | - |
| Oct-10 2024 | $0.0000014034 | $0.0000014034 | $0.0000014034 | $0.0000014034 | - | - |
| Oct-09 2024 | $0.0000014034 | $0.0000014034 | $0.0000014034 | $0.0000014034 | - | - |
| Oct-08 2024 | $0.0000014034 | $0.0000014034 | $0.0000014034 | $0.0000014034 | - | - |
| Oct-07 2024 | $0.0000014034 | $0.0000014034 | $0.0000014038 | $0.0000014038 | - | - |
| Oct-06 2024 | $0.0000014038 | $0.0000013252 | $0.0000014038 | $0.0000013252 | $16 | - |
| Oct-05 2024 | $0.0000012383 | $0.0000012383 | $0.0000012383 | $0.0000012383 | - | - |
| Oct-04 2024 | $0.0000012383 | $0.0000012383 | $0.0000012383 | $0.0000012383 | - | - |
| Oct-03 2024 | $0.0000012383 | $0.0000012112 | $0.000001337 | $0.000001337 | $20 | - |
| Oct-02 2024 | $0.000001337 | $0.000001337 | $0.000001337 | $0.000001337 | - | - |
| Oct-01 2024 | $0.000001337 | $0.000001337 | $0.000001337 | $0.000001337 | - | - |
| Sep-30 2024 | $0.000001337 | $0.000001337 | $0.0000013468 | $0.0000013468 | $5 | - |