Cap Mercado $2.56T
-1.6%
Volume 24h $162.50B
-28.61%
BTC % 55.04%
0.21%
ETH % 12.15%
-1.72%
Moedas
29.357
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Louvre Finance (LOUVRE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $471,062,932,480,000 | $452,103,849,930,000 | $472,991,620,160,000 | $453,347,573,380,000 | - | - |
| Oct-10 2021 | $453,962,416,300,000 | $452,514,485,270,000 | $473,331,622,730,000 | $471,592,927,679,999 | - | - |
| Oct-09 2021 | $471,467,156,510,000 | $467,481,297,130,000 | $477,130,813,910,000 | $469,380,242,870,000 | - | - |
| Oct-08 2021 | $469,292,701,089,999 | $467,815,865,859,999 | $494,404,319,020,000 | $491,300,368,340,000 | - | - |
| Oct-07 2021 | $491,266,427,010,000 | $477,359,946,100,000 | $505,106,722,360,000 | $488,195,726,360,000 | - | - |
| Oct-06 2021 | $487,895,290,230,000 | $466,492,247,720,000 | $496,834,294,920,000 | $496,581,308,930,000 | - | - |
| Oct-05 2021 | $496,648,389,670,000 | $476,172,490,650,000 | $497,117,970,880,000 | $477,150,805,650,000 | - | - |
| Oct-04 2021 | $477,024,744,319,999 | $462,462,108,770,000 | $482,139,092,910,000 | $481,966,079,400,000 | - | - |
| Oct-03 2021 | $482,095,903,629,999 | $473,910,601,840,000 | $488,977,368,110,000 | $479,690,188,579,999 | - | - |
| Oct-02 2021 | $479,423,438,679,999 | $460,749,981,770,000 | $489,786,768,930,000 | $470,731,084,190,000 | - | - |
| Oct-01 2021 | $470,600,769,120,000 | $428,573,358,340,000 | $472,733,386,950,000 | $432,208,788,320,000 | - | - |
| Sep-30 2021 | $432,094,224,760,000 | $409,850,700,590,000 | $433,715,956,120,000 | $411,247,662,440,000 | - | - |
| Sep-29 2021 | $411,442,244,210,000 | $372,252,369,120,000 | $418,133,424,230,000 | $372,674,739,450,000 | - | - |
| Sep-28 2021 | $373,012,789,870,000 | $370,714,606,210,000 | $385,398,329,400,000 | $377,490,000,000,000 | - | - |
| Sep-27 2021 | $377,440,000,000,000 | $377,120,000,000,000 | $399,080,000,000,000 | $385,020,000,000,000 | - | - |