Cap Mercado $2.59T -0.48%
Volume 24h $166.02B -24.91%
BTC % 55.1% 0.34%
ETH % 12.26% -0.48%
Moedas 29.357 +16
Trocas 885
Última atualização 2 Minutos atrás
Louvre Finance LOUVRE

Preços históricos de Louvre Finance (LOUVRE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-11 2021 $471,062,932,480,000 $452,103,849,930,000 $472,991,620,160,000 $453,347,573,380,000 - -
Oct-10 2021 $453,962,416,300,000 $452,514,485,270,000 $473,331,622,730,000 $471,592,927,679,999 - -
Oct-09 2021 $471,467,156,510,000 $467,481,297,130,000 $477,130,813,910,000 $469,380,242,870,000 - -
Oct-08 2021 $469,292,701,089,999 $467,815,865,859,999 $494,404,319,020,000 $491,300,368,340,000 - -
Oct-07 2021 $491,266,427,010,000 $477,359,946,100,000 $505,106,722,360,000 $488,195,726,360,000 - -
Oct-06 2021 $487,895,290,230,000 $466,492,247,720,000 $496,834,294,920,000 $496,581,308,930,000 - -
Oct-05 2021 $496,648,389,670,000 $476,172,490,650,000 $497,117,970,880,000 $477,150,805,650,000 - -
Oct-04 2021 $477,024,744,319,999 $462,462,108,770,000 $482,139,092,910,000 $481,966,079,400,000 - -
Oct-03 2021 $482,095,903,629,999 $473,910,601,840,000 $488,977,368,110,000 $479,690,188,579,999 - -
Oct-02 2021 $479,423,438,679,999 $460,749,981,770,000 $489,786,768,930,000 $470,731,084,190,000 - -
Oct-01 2021 $470,600,769,120,000 $428,573,358,340,000 $472,733,386,950,000 $432,208,788,320,000 - -
Sep-30 2021 $432,094,224,760,000 $409,850,700,590,000 $433,715,956,120,000 $411,247,662,440,000 - -
Sep-29 2021 $411,442,244,210,000 $372,252,369,120,000 $418,133,424,230,000 $372,674,739,450,000 - -
Sep-28 2021 $373,012,789,870,000 $370,714,606,210,000 $385,398,329,400,000 $377,490,000,000,000 - -
Sep-27 2021 $377,440,000,000,000 $377,120,000,000,000 $399,080,000,000,000 $385,020,000,000,000 - -

Análise histórica e de mercado do preço de Louvre Finance (LOUVRE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 80 dias, a partir do dia 12-08-2024.