Cap Mercado $2.29T
1.95%
Volume 24h $140.55B
8.02%
BTC % 52.46%
0.49%
ETH % 13.79%
-0.65%
Moedas
28.539
+16
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Louverture (LVT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-24 2022 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
| Nov-23 2022 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
| Nov-22 2022 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
| Nov-21 2022 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
| Nov-20 2022 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
| Nov-19 2022 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
| Nov-18 2022 | $0.00001441 | $0.00001413 | $0.00001455 | $0.00001418 | - | - |
| Nov-17 2022 | $0.00001417 | $0.00001393 | $0.00001473 | $0.00001473 | $1 | - |
| Nov-16 2022 | $0.00001473 | $0.00001473 | $0.00001473 | $0.00001473 | - | - |
| Nov-15 2022 | $0.00001473 | $0.0000142 | $0.00001522 | $0.00001431 | - | - |
| Nov-14 2022 | $0.00001431 | $0.00001409 | $0.00001537 | $0.00001537 | $3 | - |
| Nov-13 2022 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | - | - |
| Nov-12 2022 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | - | - |
| Nov-11 2022 | $0.00001535 | $0.00001483 | $0.00001678 | $0.00001671 | - | - |
| Nov-10 2022 | $0.00001676 | $0.00001387 | $0.00001734 | $0.00001405 | $1 | - |