Cap Mercado $4.09T
0.82%
Volume 24h $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
Moedas
32.836
+16
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00008493 | $0.00007819 | $0.00008493 | $0.00007819 | - | - |
Aug-19 2025 | $0.00008016 | $0.00008016 | $0.00008139 | $0.00008139 | - | - |
Aug-18 2025 | $0.00007929 | $0.00007929 | $0.00008507 | $0.00008507 | - | - |
Aug-17 2025 | $0.00008625 | $0.00008625 | $0.00009357 | $0.00009357 | - | - |
Aug-16 2025 | $0.00009357 | $0.00009357 | $0.00009684 | $0.00009517 | - | - |
Aug-15 2025 | $0.00009517 | $0.00008567 | $0.0000952 | $0.00008828 | - | - |
Aug-14 2025 | $0.00008828 | $0.00008828 | $0.00009301 | $0.00008909 | - | - |
Aug-13 2025 | $0.00008956 | $0.00007671 | $0.00009411 | $0.00007671 | - | - |
Aug-12 2025 | $0.00007045 | $0.00007045 | $0.0000746 | $0.0000746 | - | - |
Aug-11 2025 | $0.0000746 | $0.00007384 | $0.00007489 | $0.00007489 | - | - |
Aug-10 2025 | $0.00007489 | $0.00006835 | $0.00008036 | $0.00006851 | - | - |
Aug-09 2025 | $0.00006851 | $0.00006811 | $0.00007759 | $0.00007743 | $7 | - |
Aug-08 2025 | $0.00007743 | $0.00006976 | $0.00008602 | $0.00008039 | - | - |
Aug-07 2025 | $0.00008039 | $0.00007607 | $0.00008039 | $0.0000767 | - | - |
Aug-06 2025 | $0.0000767 | $0.0000767 | $0.00007937 | $0.00007937 | - | - |