Cap Mercado $4.21T
1.78%
Volume 24h $323.53B
5.02%
BTC % 53.78%
0.42%
ETH % 12.42%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LOTUS (LOTUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00005913 | $0.00005707 | $0.00005913 | $0.00005707 | $2 | - |
| Sep-08 2025 | $0.00005707 | $0.00005707 | $0.00006111 | $0.00006085 | - | - |
| Sep-07 2025 | $0.00006085 | $0.0000498 | $0.00006257 | $0.00004985 | - | - |
| Sep-06 2025 | $0.00004985 | $0.00003993 | $0.00005559 | $0.00004613 | - | - |
| Sep-05 2025 | $0.00004613 | $0.00004598 | $0.00007995 | $0.00007995 | - | - |
| Sep-04 2025 | $0.00007995 | $0.00007995 | $0.00007995 | $0.00007995 | - | - |
| Sep-03 2025 | $0.00007995 | $0.00007508 | $0.00007995 | $0.00007508 | - | - |
| Sep-02 2025 | $0.00007508 | $0.00007508 | $0.00007508 | $0.00007508 | - | - |
| Sep-01 2025 | $0.00007508 | $0.00007292 | $0.00007508 | $0.00007464 | - | - |
| Aug-31 2025 | $0.00007464 | $0.00007464 | $0.00007554 | $0.00007554 | - | - |
| Aug-30 2025 | $0.00007554 | $0.00007554 | $0.00008036 | $0.00008036 | - | - |
| Aug-29 2025 | $0.00008036 | $0.00008029 | $0.00008221 | $0.00008221 | - | - |
| Aug-28 2025 | $0.00008221 | $0.00008078 | $0.00009076 | $0.00009076 | - | - |
| Aug-27 2025 | $0.00009076 | $0.00009076 | $0.00009076 | $0.00009076 | - | - |
| Aug-26 2025 | $0.00010039 | $0.0001002 | $0.00010039 | $0.0001002 | - | - |