Cap Mercado $2.31T
3.06%
Volume 24h $142.04B
-33.42%
BTC % 53.35%
-0.3%
ETH % 12.65%
0.39%
Moedas
29.001
+16
Trocas
885
Última atualização
18 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-08 2022 | $0.0000058275 | $0.0000058275 | $0.0000058275 | $0.0000058275 | - | - |
Aug-07 2022 | $0.0000058275 | $0.0000058275 | $0.0000058275 | $0.0000058275 | - | - |
Aug-06 2022 | $0.0000058275 | $0.0000058275 | $0.0000058275 | $0.0000058275 | - | - |
Aug-05 2022 | $0.0000058275 | $0.0000058275 | $0.0000058275 | $0.0000058275 | - | - |
Aug-04 2022 | $0.0000058275 | $0.0000058275 | $0.0000058275 | $0.0000058275 | - | - |
Aug-03 2022 | $0.0000058275 | $0.0000058275 | $0.0000058275 | $0.0000058275 | - | - |
Aug-02 2022 | $0.0000058275 | $0.0000057294 | $0.00000595 | $0.0000059349 | - | - |
Aug-01 2022 | $0.0000059349 | $0.0000058818 | $0.000006027 | $0.0000058818 | - | - |
Jul-31 2022 | $0.0000058818 | $0.0000058818 | $0.0000058818 | $0.0000058818 | - | - |
Jul-30 2022 | $0.0000058818 | $0.0000058818 | $0.0000058818 | $0.0000058818 | - | - |
Jul-29 2022 | $0.0000058818 | $0.0000058818 | $0.0000058818 | $0.0000058818 | - | - |
Jul-28 2022 | $0.0000058818 | $0.000005556 | $0.0000058818 | $0.0000056603 | - | - |
Jul-27 2022 | $0.0000056603 | $0.000005125 | $0.0000056899 | $0.000005125 | - | - |
Jul-26 2022 | $0.000005125 | $0.0000050776 | $0.0000053737 | $0.0000053737 | - | - |
Jul-25 2022 | $0.0000053737 | $0.0000052877 | $0.0000054951 | $0.0000054951 | - | - |