Cap Mercado $2.57T
-0.52%
Volume 24h $153.95B
9.87%
BTC % 51.39%
-0.81%
ETH % 15.43%
1.42%
Moedas
28.282
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lotto Arbitrum (LOTTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2023 | $0.021626 | $0.021626 | $0.021626 | $0.021626 | - | - |
| Jul-31 2023 | $0.021626 | $0.021626 | $0.021626 | $0.021626 | - | - |
| Jul-30 2023 | $0.021626 | $0.021626 | $0.021626 | $0.021626 | - | - |
| Jul-29 2023 | $0.021626 | $0.021626 | $0.021626 | $0.021626 | - | - |
| Jul-28 2023 | $0.021626 | $0.021626 | $0.021626 | $0.021626 | - | - |
| Jul-27 2023 | $0.021626 | $0.021626 | $0.021626 | $0.021626 | - | - |
| Jul-26 2023 | $0.021626 | $0.021613 | $0.021731 | $0.021707 | - | - |
| Jul-25 2023 | $0.0217 | $0.0217 | $0.021876 | $0.021876 | $113 | - |
| Jul-24 2023 | $0.021865 | $0.021766 | $0.022753 | $0.022753 | $46 | - |
| Jul-23 2023 | $0.022753 | $0.022753 | $0.022753 | $0.022753 | - | - |
| Jul-22 2023 | $0.022673 | $0.022673 | $0.023981 | $0.02395 | $433 | - |
| Jul-21 2023 | $0.023945 | $0.023945 | $0.027648 | $0.027575 | $1,066 | - |
| Jul-20 2023 | $0.027619 | $0.027578 | $0.035699 | $0.035699 | $2,158 | - |
| Jul-19 2023 | $0.03567 | $0.03567 | $0.077241 | $0.077241 | $9,754 | - |
| Jul-18 2023 | $0.077241 | $0.077241 | $0.078053 | $0.077998 | - | - |