Cap Mercado $2.57T
-0.59%
Volume 24h $149.78B
17.21%
BTC % 51.83%
0.13%
ETH % 15.1%
0%
Moedas
28.271
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lotto Arbitrum (LOTTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2023 | $0.021626 | $0.021626 | $0.021626 | $0.021626 | - | - |
| Jul-31 2023 | $0.021626 | $0.021626 | $0.021626 | $0.021626 | - | - |
| Jul-30 2023 | $0.021626 | $0.021626 | $0.021626 | $0.021626 | - | - |
| Jul-29 2023 | $0.021626 | $0.021626 | $0.021626 | $0.021626 | - | - |
| Jul-28 2023 | $0.021626 | $0.021626 | $0.021626 | $0.021626 | - | - |
| Jul-27 2023 | $0.021626 | $0.021626 | $0.021626 | $0.021626 | - | - |
| Jul-26 2023 | $0.021626 | $0.021613 | $0.021731 | $0.021707 | - | - |
| Jul-25 2023 | $0.0217 | $0.0217 | $0.021876 | $0.021876 | $113 | - |
| Jul-24 2023 | $0.021865 | $0.021766 | $0.022753 | $0.022753 | $46 | - |
| Jul-23 2023 | $0.022753 | $0.022753 | $0.022753 | $0.022753 | - | - |
| Jul-22 2023 | $0.022673 | $0.022673 | $0.023981 | $0.02395 | $433 | - |
| Jul-21 2023 | $0.023945 | $0.023945 | $0.027648 | $0.027575 | $1,066 | - |
| Jul-20 2023 | $0.027619 | $0.027578 | $0.035699 | $0.035699 | $2,158 | - |
| Jul-19 2023 | $0.03567 | $0.03567 | $0.077241 | $0.077241 | $9,754 | - |
| Jul-18 2023 | $0.077241 | $0.077241 | $0.078053 | $0.077998 | - | - |