Cap Mercado $3.44T
4.8%
Volume 24h $290.04B
-1.71%
BTC % 60.81%
-0.85%
ETH % 8.46%
2.71%
Moedas
32.220
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LoTerra (LOTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2022 | $0.00533309 | $0.00533309 | $0.00533309 | $0.00533309 | - | - |
| Jun-14 2022 | $0.00533309 | $0.00533309 | $0.00533309 | $0.00533309 | - | - |
| Jun-13 2022 | $0.00533309 | $0.00533309 | $0.00533309 | $0.00533309 | - | - |
| Jun-12 2022 | $0.00533309 | $0.00533309 | $0.00533309 | $0.00533309 | - | - |
| Jun-11 2022 | $0.00533309 | $0.00533309 | $0.00533309 | $0.00533309 | - | - |
| Jun-10 2022 | $0.00533309 | $0.00533309 | $0.00533309 | $0.00533309 | - | - |
| Jun-09 2022 | $0.00533309 | $0.00444505 | $0.00575841 | $0.00470198 | - | - |
| Jun-08 2022 | $0.00470396 | $0.00470396 | $0.00666988 | $0.00657256 | $1 | - |
| Jun-07 2022 | $0.00657362 | $0.00651802 | $0.00760165 | $0.00752401 | $1 | - |
| Jun-06 2022 | $0.00753206 | $0.00738306 | $0.00824775 | $0.00752517 | $1 | - |
| Jun-05 2022 | $0.00752794 | $0.00742198 | $0.00867899 | $0.00862046 | $1 | - |
| Jun-04 2022 | $0.0086196 | $0.0082097 | $0.00897068 | $0.00840761 | $3 | - |
| Jun-03 2022 | $0.00840375 | $0.0070194 | $0.00951768 | $0.00759365 | $5 | - |
| Jun-02 2022 | $0.00764859 | $0.00523978 | $0.00784985 | $0.00581673 | $2 | - |
| Jun-01 2022 | $0.0058185 | $0.0054562 | $0.00702743 | $0.00692569 | $37 | - |