Cap Mercado $2.69T
7.26%
Volume 24h $436.06B
58.27%
BTC % 55.73%
0.17%
ETH % 12.04%
1.49%
Moedas
29.423
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LOTEU (LOTEU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2020 | $0.00008623 | $0.00008606 | $0.00009117 | $0.00008823 | $102 | - |
| Aug-20 2020 | $0.00008619 | $0.00008609 | $0.00009126 | $0.00008817 | $89 | - |
| Aug-19 2020 | $0.00008724 | $0.00008597 | $0.00009143 | $0.00008621 | $102 | - |
| Aug-18 2020 | $0.00008822 | $0.00008593 | $0.00009131 | $0.000087 | $64 | - |
| Aug-17 2020 | $0.00008598 | $0.00008589 | $0.00009047 | $0.00008626 | $96 | - |
| Aug-16 2020 | $0.0000872 | $0.00008603 | $0.00009031 | $0.00008714 | $109 | - |
| Aug-15 2020 | $0.00008611 | $0.0000561 | $0.00008927 | $0.0000631 | $141 | - |
| Aug-14 2020 | $0.0000641 | $0.00005606 | $0.00009433 | $0.00009433 | $47 | - |
| Aug-13 2020 | $0.00008824 | $0.00005607 | $0.00009422 | $0.00006517 | $60 | - |
| Aug-12 2020 | $0.00006416 | $0.00005602 | $0.00009308 | $0.00006004 | $36 | - |
| Aug-11 2020 | $0.00006404 | $0.0000511 | $0.00009023 | $0.00005813 | $38 | - |
| Aug-10 2020 | $0.00005614 | $0.00005114 | $0.00008825 | $0.00008216 | $30 | - |
| Aug-09 2020 | $0.00008017 | $0.00005212 | $0.00008929 | $0.0000641 | $34 | - |
| Aug-08 2020 | $0.00006617 | $0.00005113 | $0.00008928 | $0.00007622 | $12 | - |
| Aug-07 2020 | $0.00007821 | $0.00005011 | $0.00008918 | $0.00008707 | $19 | - |