Cap Mercado $2.59T
0.06%
Volume 24h $147.60B
6.66%
BTC % 51.84%
0.28%
ETH % 15.06%
-0.99%
Moedas
28.271
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LORI (LORI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $0.156063 | $0.155863 | $0.156081 | $0.155968 | - | - |
| Jan-26 2021 | $0.155969 | $0.155786 | $0.156084 | $0.155795 | - | - |
| Jan-25 2021 | $0.15579 | $0.155745 | $0.156122 | $0.15602 | - | - |
| Jan-24 2021 | $0.156019 | $0.155842 | $0.156287 | $0.155886 | - | - |
| Jan-23 2021 | $0.155888 | $0.155874 | $0.156097 | $0.15601 | - | - |
| Jan-22 2021 | $0.156028 | $0.155684 | $0.156051 | $0.155752 | - | - |
| Jan-21 2021 | $0.155751 | $0.15551 | $0.155927 | $0.155906 | - | - |
| Jan-20 2021 | $0.155905 | $0.155622 | $0.155933 | $0.155867 | - | - |
| Jan-19 2021 | $0.155875 | $0.155814 | $0.156154 | $0.155925 | - | - |
| Jan-18 2021 | $0.155924 | $0.155775 | $0.155976 | $0.155864 | - | - |
| Jan-17 2021 | $0.155872 | $0.155677 | $0.155912 | $0.15583 | - | - |
| Jan-16 2021 | $0.155827 | $0.15571 | $0.156038 | $0.155775 | - | - |
| Jan-15 2021 | $0.15578 | $0.155576 | $0.155826 | $0.155638 | - | - |
| Jan-14 2021 | $0.155641 | $0.155632 | $0.155935 | $0.155802 | - | - |
| Jan-13 2021 | $0.155806 | $0.155679 | $0.155965 | $0.155864 | - | - |