Cap Mercado $3.58T
3.12%
Volume 24h $294.89B
-19.43%
BTC % 57.57%
-1.68%
ETH % 9.02%
5.76%
Moedas
31.833
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LordToken (LTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-28 2024 | $0.00177266 | $0.00177266 | $0.00177266 | $0.00177266 | - | - |
| Mar-27 2024 | $0.00177266 | $0.00177266 | $0.00177266 | $0.00177266 | - | - |
| Mar-26 2024 | $0.00177266 | $0.00177266 | $0.00177266 | $0.00177266 | - | - |
| Mar-25 2024 | $0.00177266 | $0.00177266 | $0.00177266 | $0.00177266 | - | - |
| Mar-24 2024 | $0.00177266 | $0.00177266 | $0.00177266 | $0.00177266 | - | - |
| Mar-23 2024 | $0.00177266 | $0.00177266 | $0.00177266 | $0.00177266 | - | - |
| Mar-22 2024 | $0.00177266 | $0.00177266 | $0.00177266 | $0.00177266 | - | - |
| Mar-21 2024 | $0.00177266 | $0.00177266 | $0.00177266 | $0.00177266 | - | - |
| Mar-20 2024 | $0.00177266 | $0.00177266 | $0.00209542 | $0.00187738 | $89 | - |
| Mar-19 2024 | $0.00195528 | $0.00186069 | $0.00195528 | $0.00186069 | $14 | - |
| Mar-18 2024 | $0.00186069 | $0.00183482 | $0.00221424 | $0.00193155 | $322 | - |
| Mar-17 2024 | $0.00193155 | $0.00177405 | $0.00197325 | $0.0019187 | $267 | - |
| Mar-16 2024 | $0.00196525 | $0.00194143 | $0.00197388 | $0.00195131 | $49 | - |
| Mar-15 2024 | $0.00195131 | $0.00181754 | $0.00195971 | $0.00185807 | $143 | - |
| Mar-14 2024 | $0.00188563 | $0.00184175 | $0.0021338 | $0.0021338 | $233 | - |