Cap Mercado $2.28T
3%
Volume 24h $123.28B
26.54%
BTC % 52.45%
0.55%
ETH % 14.02%
-1.49%
Moedas
28.508
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00177266 | $0.00177266 | $0.00177266 | $0.00177266 | - | - |
Mar-27 2024 | $0.00177266 | $0.00177266 | $0.00177266 | $0.00177266 | - | - |
Mar-26 2024 | $0.00177266 | $0.00177266 | $0.00177266 | $0.00177266 | - | - |
Mar-25 2024 | $0.00177266 | $0.00177266 | $0.00177266 | $0.00177266 | - | - |
Mar-24 2024 | $0.00177266 | $0.00177266 | $0.00177266 | $0.00177266 | - | - |
Mar-23 2024 | $0.00177266 | $0.00177266 | $0.00177266 | $0.00177266 | - | - |
Mar-22 2024 | $0.00177266 | $0.00177266 | $0.00177266 | $0.00177266 | - | - |
Mar-21 2024 | $0.00177266 | $0.00177266 | $0.00177266 | $0.00177266 | - | - |
Mar-20 2024 | $0.00177266 | $0.00177266 | $0.00209542 | $0.00187738 | $89 | - |
Mar-19 2024 | $0.00195528 | $0.00186069 | $0.00195528 | $0.00186069 | $14 | - |
Mar-18 2024 | $0.00186069 | $0.00183482 | $0.00221424 | $0.00193155 | $322 | - |
Mar-17 2024 | $0.00193155 | $0.00177405 | $0.00197325 | $0.0019187 | $267 | - |
Mar-16 2024 | $0.00196525 | $0.00194143 | $0.00197388 | $0.00195131 | $49 | - |
Mar-15 2024 | $0.00195131 | $0.00181754 | $0.00195971 | $0.00185807 | $143 | - |
Mar-14 2024 | $0.00188563 | $0.00184175 | $0.0021338 | $0.0021338 | $233 | - |