Cap Mercado $2.20T
-2.01%
Volume 24h $148.76B
11.64%
BTC % 52.65%
0.6%
ETH % 14.16%
-0.63%
Moedas
28.485
+11
Trocas
885
Última atualização
2 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-12 2022 | $0.00420235 | $0.00420235 | $0.00420235 | $0.00420235 | - | - |
Nov-11 2022 | $0.00420235 | $0.00420235 | $0.00420235 | $0.00420235 | - | - |
Nov-10 2022 | $0.00420235 | $0.00420235 | $0.00420235 | $0.00420235 | - | - |
Nov-09 2022 | $0.00420235 | $0.00420235 | $0.00420235 | $0.00420235 | - | - |
Nov-08 2022 | $0.00420235 | $0.00420235 | $0.00420235 | $0.00420235 | - | - |
Nov-07 2022 | $0.00420235 | $0.00420235 | $0.00420235 | $0.00420235 | - | - |
Nov-06 2022 | $0.00420235 | $0.00419822 | $0.00420235 | $0.00419822 | - | - |
Nov-05 2022 | $0.00422752 | $0.0040557 | $0.00427745 | $0.00407677 | - | - |
Nov-04 2022 | $0.00407699 | $0.00386801 | $0.00408893 | $0.00386974 | $5 | - |
Nov-03 2022 | $0.00387031 | $0.0038081 | $0.00391611 | $0.00382356 | - | - |
Nov-02 2022 | $0.00382356 | $0.00373798 | $0.00400655 | $0.00400655 | $14 | - |
Nov-01 2022 | $0.00400655 | $0.00400421 | $0.00400655 | $0.00400421 | - | - |
Oct-31 2022 | $0.00400421 | $0.00393063 | $0.00407502 | $0.00398769 | - | - |
Oct-30 2022 | $0.00398769 | $0.00371949 | $0.00405458 | $0.00371949 | $23 | - |
Oct-29 2022 | $0.00371949 | $0.00371949 | $0.00371949 | $0.00371949 | - | - |