Cap Mercado $3.48T
-1.45%
Volume 24h $221.73B
-20.42%
BTC % 58.99%
0.64%
ETH % 8.64%
-1.96%
Moedas
31.866
+10
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de LOOPY (SUI) (LOOPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.0000000573 | $0.0000000573 | $0.0000000599 | $0.0000000594 | $121 | - |
| May-15 2025 | $0.0000000594 | $0.0000000562 | $0.0000000598 | $0.0000000598 | - | - |
| May-14 2025 | $0.0000000593 | $0.0000000591 | $0.0000000615 | $0.0000000614 | $138 | - |
| May-13 2025 | $0.0000000614 | $0.0000000597 | $0.0000000614 | $0.0000000599 | $15 | - |
| May-12 2025 | $0.0000000599 | $0.0000000599 | $0.0000000657 | $0.0000000631 | - | - |
| May-11 2025 | $0.0000000632 | $0.0000000628 | $0.0000000651 | $0.0000000628 | - | - |
| May-10 2025 | $0.0000000628 | $0.0000000584 | $0.0000000628 | $0.0000000584 | - | - |
| May-09 2025 | $0.0000000584 | $0.0000000584 | $0.0000000604 | $0.00000006 | - | - |
| May-08 2025 | $0.0000000596 | $0.00000005 | $0.0000000597 | $0.00000005 | $154 | - |
| May-07 2025 | $0.00000005 | $0.0000000483 | $0.0000000505 | $0.0000000483 | - | - |
| May-06 2025 | $0.0000000483 | $0.0000000483 | $0.0000000502 | $0.0000000502 | - | - |
| May-05 2025 | $0.0000000502 | $0.0000000476 | $0.0000000502 | $0.0000000476 | - | - |
| May-04 2025 | $0.0000000476 | $0.0000000476 | $0.0000000501 | $0.0000000501 | - | - |
| May-03 2025 | $0.0000000501 | $0.0000000496 | $0.0000000524 | $0.0000000524 | - | - |
| May-02 2025 | $0.0000000524 | $0.0000000522 | $0.0000000532 | $0.0000000532 | - | - |