Cap Mercado $2.56T
-0.54%
Volume 24h $125.09B
-25.16%
BTC % 51.27%
0.29%
ETH % 15.55%
-0.77%
Moedas
28.316
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Looney (LOONEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-02 2023 | $0.0000000263 | $0.0000000263 | $0.0000000263 | $0.0000000263 | $84 | - |
| Jul-01 2023 | $0.0000000263 | $0.0000000262 | $0.0000000265 | $0.0000000265 | $84 | - |
| Jun-30 2023 | $0.0000000259 | $0.0000000259 | $0.0000000259 | $0.0000000259 | $40 | - |
| Jun-29 2023 | $0.0000000259 | $0.0000000259 | $0.0000000265 | $0.0000000265 | $40 | - |
| Jun-28 2023 | $0.0000000265 | $0.0000000265 | $0.0000000265 | $0.0000000265 | - | - |
| Jun-27 2023 | $0.0000000265 | $0.0000000265 | $0.0000000265 | $0.0000000265 | $102 | - |
| Jun-26 2023 | $0.0000000265 | $0.0000000263 | $0.0000000279 | $0.0000000279 | $102 | - |
| Jun-25 2023 | $0.0000000279 | $0.0000000275 | $0.0000000282 | $0.0000000275 | $110 | - |
| Jun-21 2023 | $0.0000000267 | $0.0000000267 | $0.0000000267 | $0.0000000267 | $25 | - |
| Jun-20 2023 | $0.0000000267 | $0.0000000257 | $0.0000000267 | $0.0000000261 | $25 | - |
| Jun-19 2023 | $0.000000026 | $0.000000026 | $0.000000026 | $0.000000026 | $17 | - |
| Jun-16 2023 | $0.0000000249 | $0.0000000248 | $0.000000025 | $0.0000000249 | $57 | - |
| Jun-15 2023 | $0.0000000249 | $0.0000000247 | $0.0000000251 | $0.0000000248 | $57 | - |
| Jun-14 2023 | $0.0000000268 | $0.0000000268 | $0.0000000268 | $0.0000000268 | - | - |
| Jun-13 2023 | $0.0000000268 | $0.0000000268 | $0.0000000268 | $0.0000000268 | - | - |