Cap Mercado $3.89T
-1.51%
Volume 24h $598.31B
58.83%
BTC % 59.97%
-0.21%
ETH % 9.11%
-0.11%
Moedas
32.419
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de longevity (LONGEVITY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00001712 | $0.00001712 | $0.00001712 | $0.00001712 | - | - |
| Jul-12 2025 | $0.00001712 | $0.00001712 | $0.00001712 | $0.00001712 | - | - |
| Jul-11 2025 | $0.00001712 | $0.00001712 | $0.00001712 | $0.00001712 | - | - |
| Jul-10 2025 | $0.00001712 | $0.00001658 | $0.00001712 | $0.00001658 | - | - |
| Jul-09 2025 | $0.00001658 | $0.00001658 | $0.00001658 | $0.00001658 | - | - |
| Jul-08 2025 | $0.00001658 | $0.00001658 | $0.00001658 | $0.00001658 | - | - |
| Jul-07 2025 | $0.00001658 | $0.00001658 | $0.00001662 | $0.00001662 | - | - |
| Jul-06 2025 | $0.00001662 | $0.00001662 | $0.00001662 | $0.00001662 | - | - |
| Jul-05 2025 | $0.00001662 | $0.00001662 | $0.00001662 | $0.00001662 | - | - |
| Jul-04 2025 | $0.00001662 | $0.00001662 | $0.00001662 | $0.00001662 | - | - |
| Jul-03 2025 | $0.00001662 | $0.00001644 | $0.00001662 | $0.00001644 | - | - |
| Jul-02 2025 | $0.00001644 | $0.00001644 | $0.00001644 | $0.00001644 | - | - |
| Jul-01 2025 | $0.00001644 | $0.00001644 | $0.00001644 | $0.00001644 | - | - |
| Jun-30 2025 | $0.00001644 | $0.00001627 | $0.00001644 | $0.00001627 | - | - |
| Jun-29 2025 | $0.00001627 | $0.00001627 | $0.00001627 | $0.00001627 | - | - |