Cap Mercado $3.16T
-3.38%
Volume 24h $213.66B
3.49%
BTC % 54.46%
-0.16%
ETH % 11.36%
-0.61%
Moedas
33.812
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de longevity (LONGEVITY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.00001953 | $0.00001953 | $0.00001953 | $0.00001953 | - | - |
| Nov-20 2025 | $0.00001953 | $0.00001953 | $0.00001953 | $0.00001953 | - | - |
| Nov-19 2025 | $0.00001953 | $0.00001953 | $0.00001953 | $0.00001953 | - | - |
| Nov-18 2025 | $0.00001953 | $0.00001953 | $0.00001953 | $0.00001953 | - | - |
| Nov-17 2025 | $0.00001953 | $0.00001953 | $0.00001953 | $0.00001953 | - | - |
| Nov-16 2025 | $0.00001953 | $0.00001953 | $0.00001953 | $0.00001953 | - | - |
| Nov-15 2025 | $0.00001953 | $0.00001894 | $0.00001953 | $0.00001894 | - | - |
| Nov-14 2025 | $0.00001894 | $0.00001894 | $0.00001894 | $0.00001894 | - | - |
| Nov-13 2025 | $0.00001894 | $0.00001894 | $0.00001894 | $0.00001894 | - | - |
| Nov-12 2025 | $0.00001894 | $0.00001894 | $0.00001894 | $0.00001894 | - | - |
| Aug-10 2025 | $0.00001894 | $0.00001894 | $0.00001894 | $0.00001894 | - | - |
| Aug-09 2025 | $0.00001894 | $0.00001894 | $0.00001894 | $0.00001894 | - | - |
| Aug-08 2025 | $0.00001894 | $0.00001894 | $0.00001894 | $0.00001894 | - | - |
| Aug-07 2025 | $0.00001894 | $0.00001894 | $0.00001894 | $0.00001894 | - | - |
| Aug-06 2025 | $0.00001894 | $0.00001894 | $0.00001894 | $0.00001894 | - | - |