Cap Mercado $3.57T
2.56%
Volume 24h $295.96B
-21.18%
BTC % 57.57%
-1.7%
ETH % 8.96%
5.13%
Moedas
31.834
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Longcat (LONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00001093 | $0.00001093 | $0.00001093 | $0.00001093 | - | - |
| May-12 2025 | $0.00001093 | $0.00001091 | $0.00001093 | $0.00001091 | - | - |
| May-11 2025 | $0.00001091 | $0.00001079 | $0.00001091 | $0.00001079 | - | - |
| May-10 2025 | $0.00001079 | $0.00001079 | $0.00001079 | $0.00001079 | - | - |
| May-09 2025 | $0.00001079 | $0.0000092341 | $0.00001079 | $0.0000092341 | - | - |
| May-08 2025 | $0.0000092341 | $0.0000092341 | $0.0000092341 | $0.0000092341 | - | - |
| May-07 2025 | $0.0000092341 | $0.0000092341 | $0.0000092341 | $0.0000092341 | - | - |
| May-06 2025 | $0.0000092341 | $0.0000092341 | $0.0000096406 | $0.0000096406 | - | - |
| May-05 2025 | $0.0000096406 | $0.0000096406 | $0.0000096406 | $0.0000096406 | - | - |
| May-04 2025 | $0.0000096406 | $0.0000096406 | $0.0000096406 | $0.0000096406 | - | - |
| May-03 2025 | $0.0000096406 | $0.0000096406 | $0.0000096406 | $0.0000096406 | - | - |
| May-02 2025 | $0.0000096406 | $0.0000096075 | $0.0000098099 | $0.0000096075 | - | - |
| May-01 2025 | $0.0000096075 | $0.0000096075 | $0.0000096075 | $0.0000096075 | - | - |
| Apr-30 2025 | $0.0000096075 | $0.0000095794 | $0.0000097658 | $0.0000097658 | - | - |
| Apr-29 2025 | $0.0000097658 | $0.0000097658 | $0.0000104 | $0.0000104 | - | - |