Cap Mercado $3.30T
-0.4%
Volume 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Moedas
32.215
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Longcat (LONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | - | - |
| Jun-21 2025 | $0.00001126 | $0.00001126 | $0.00001242 | $0.00001242 | - | - |
| Jun-20 2025 | $0.00001242 | $0.00001233 | $0.00001242 | $0.00001233 | - | - |
| Jun-19 2025 | $0.00001233 | $0.00001231 | $0.00001233 | $0.00001231 | - | - |
| Jun-18 2025 | $0.00001231 | $0.00001231 | $0.00001281 | $0.00001281 | - | - |
| Jun-17 2025 | $0.00001281 | $0.00001281 | $0.00001523 | $0.00001523 | - | - |
| Jun-16 2025 | $0.00001523 | $0.0000145 | $0.00001523 | $0.0000145 | - | - |
| Jun-15 2025 | $0.0000145 | $0.00001385 | $0.00001457 | $0.00001385 | - | - |
| Jun-14 2025 | $0.00001385 | $0.00001385 | $0.00001477 | $0.00001477 | - | - |
| Jun-13 2025 | $0.00001477 | $0.00001401 | $0.00001546 | $0.0000154 | $1,039 | - |
| Jun-12 2025 | $0.0000154 | $0.0000154 | $0.0000179 | $0.000017 | $1,529 | - |
| Jun-11 2025 | $0.0000173 | $0.00001345 | $0.00002269 | $0.00001345 | $7,219 | - |
| Jun-10 2025 | $0.00001345 | $0.000013 | $0.0000137 | $0.0000137 | $183 | - |
| Jun-09 2025 | $0.00001326 | $0.00001197 | $0.00001373 | $0.00001197 | - | - |
| Jun-08 2025 | $0.00001197 | $0.00001197 | $0.00001292 | $0.00001292 | - | - |