Cap Mercado $4.51T
0.82%
Volume 24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
15 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-29 2025 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | - | - |
Sep-28 2025 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | - | - |
Sep-27 2025 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | - | - |
Sep-26 2025 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | - | - |
Sep-25 2025 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | - | - |
Sep-24 2025 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | - | - |
Sep-23 2025 | $0.00001537 | $0.00001537 | $0.00001548 | $0.00001548 | - | - |
Sep-22 2025 | $0.00001548 | $0.00001548 | $0.00001754 | $0.00001754 | - | - |
Sep-21 2025 | $0.00001754 | $0.00001754 | $0.00001754 | $0.00001754 | - | - |
Sep-20 2025 | $0.00001754 | $0.00001754 | $0.00001754 | $0.00001754 | - | - |
Sep-19 2025 | $0.00001754 | $0.00001754 | $0.00001754 | $0.00001754 | - | - |
Sep-18 2025 | $0.00001754 | $0.00001718 | $0.00001754 | $0.00001718 | - | - |
Sep-17 2025 | $0.00001718 | $0.00001659 | $0.00001718 | $0.00001659 | - | - |
Sep-16 2025 | $0.00001659 | $0.00001659 | $0.00001691 | $0.00001691 | - | - |
Sep-15 2025 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |