Cap Mercado $3.15T
-3.11%
Volume 24h $241.14B
18.85%
BTC % 54.51%
0.11%
ETH % 11.26%
-1.95%
Moedas
33.812
+4
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Long Dragon (LD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2025 | $0.00148898 | $0.00148898 | $0.00148898 | $0.00148898 | $15 | - |
| Feb-23 2025 | $0.00148898 | $0.00142744 | $0.00148898 | $0.00142744 | $15 | - |
| Feb-22 2025 | $0.00142744 | $0.00142744 | $0.00142744 | $0.00142744 | $71 | - |
| Feb-21 2025 | $0.00146714 | $0.00146714 | $0.00146714 | $0.00146714 | $162 | - |
| Feb-20 2025 | $0.00146714 | $0.00146714 | $0.00146862 | $0.00146862 | $162 | - |
| Feb-19 2025 | $0.00146862 | $0.00146862 | $0.00146862 | $0.00146862 | $45 | - |
| Feb-18 2025 | $0.00149544 | $0.00149544 | $0.00149544 | $0.00149544 | $41 | - |
| Feb-17 2025 | $0.00149544 | $0.00149544 | $0.00149544 | $0.00149544 | $41 | - |
| Feb-12 2025 | $0.00147285 | $0.00147285 | $0.00147285 | $0.00147285 | $100 | - |
| Feb-11 2025 | $0.00147285 | $0.00147285 | $0.00147285 | $0.00147285 | $100 | - |
| Feb-10 2025 | $0.00138736 | $0.00138736 | $0.00138736 | $0.00138736 | $217 | - |
| Feb-09 2025 | $0.00138736 | $0.00138736 | $0.00138736 | $0.00138736 | $217 | - |
| Feb-03 2025 | $0.00159026 | $0.00159026 | $0.00159026 | $0.00159026 | $97 | - |
| Feb-02 2025 | $0.00159026 | $0.00159026 | $0.00159026 | $0.00159026 | $97 | - |
| Feb-01 2025 | $0.00181621 | $0.00181621 | $0.00181621 | $0.00181621 | $193 | - |