Cap Mercado $2.41T
-2.11%
Volume 24h $199.95B
-3.21%
BTC % 53.73%
0.22%
ETH % 9.51%
-0.94%
Moedas
34.287
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Londex (Old) (LDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2022 | $0.0000002751 | $0.0000002751 | $0.0000002751 | $0.0000002751 | - | - |
| Feb-09 2022 | $0.0000002751 | $0.0000002751 | $0.0000002751 | $0.0000002751 | - | - |
| Feb-08 2022 | $0.0000002751 | $0.0000002751 | $0.0000002751 | $0.0000002751 | - | - |
| Feb-07 2022 | $0.0000002751 | $0.0000002751 | $0.0000002751 | $0.0000002751 | - | - |
| Feb-06 2022 | $0.0000002751 | $0.0000002751 | $0.0000002751 | $0.0000002751 | - | - |
| Feb-05 2022 | $0.0000002751 | $0.0000002751 | $0.0000002751 | $0.0000002751 | - | - |
| Feb-04 2022 | $0.0000002751 | $0.000000275 | $0.0000002751 | $0.000000275 | - | - |
| Feb-03 2022 | $0.000000275 | $0.0000002677 | $0.000000276 | $0.0000002737 | $102 | - |
| Feb-02 2022 | $0.0000002737 | $0.0000002729 | $0.00001108 | $0.00001108 | $102 | - |
| Feb-01 2022 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
| Jan-31 2022 | $0.00001108 | $0.00001082 | $0.0000114 | $0.00001115 | $31,767 | - |
| Jan-30 2022 | $0.00001115 | $0.00001062 | $0.00001124 | $0.00001079 | $61,643 | - |
| Jan-29 2022 | $0.00001079 | $0.00001002 | $0.00001086 | $0.00001002 | $43,078 | - |
| Jan-28 2022 | $0.00001002 | $0.0000097016 | $0.00001018 | $0.0000098784 | $28,884 | - |
| Jan-27 2022 | $0.0000098784 | $0.0000091358 | $0.0000099553 | $0.0000098293 | $34,093 | - |