Cap Mercado $2.59T 0.2%
Volume 24h $178.55B -22.39%
BTC % 54.01% -0.13%
ETH % 9.92% -0.2%
Moedas 34.359 +2
Trocas 885
Última atualização 1 minuto atrás
Londefy LDF

Preços históricos de Londefy (LDF), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-15 2021 $3,800,000,000,000,000 $3,800,000,000,000,000 $3,900,000,000,000,001 $3,800,000,000,000,000 $750 -
Nov-14 2021 $3,800,000,000,000,000 $3,800,000,000,000,000 $3,900,000,000,000,001 $3,900,000,000,000,001 $835 -
Nov-13 2021 $3,900,000,000,000,001 $3,800,000,000,000,000 $4,000,000,000,000,001 $3,800,000,000,000,000 $1,062 -
Nov-12 2021 $3,800,000,000,000,000 $3,700,000,000,000,000 $3,900,000,000,000,001 $3,900,000,000,000,001 $378 -
Nov-11 2021 $3,900,000,000,000,001 $3,900,000,000,000,001 $3,900,000,000,000,001 $3,900,000,000,000,001 $786 -
Nov-10 2021 $4,399,999,999,999,999 $4,299,999,999,999,999 $4,499,999,999,999,999 $4,399,999,999,999,999 $1,678 -
Nov-09 2021 $5,170,911,574,950,001 $5,151,953,642,470,001 $5,324,042,154,880,001 $5,314,831,564,969,999 - -
Nov-08 2021 $5,314,314,362,780,001 $5,083,376,678,210,001 $5,378,932,695,380,001 $5,280,266,805,030,001 - -
Nov-07 2021 $5,277,444,889,520,001 $5,105,226,862,200,001 $5,531,524,861,130,001 $5,149,875,855,580,001 - -
Nov-06 2021 $5,152,639,358,900,001 $4,811,487,695,730,001 $5,191,749,116,500,001 $4,943,318,380,020,001 - -
Nov-05 2021 $4,939,484,067,040,001 $4,479,913,012,669,999 $5,020,944,666,070,001 $4,540,763,218,550,001 - -
Nov-04 2021 $4,549,590,749,820,001 $4,432,808,330,470,001 $4,606,874,380,030,001 $4,598,879,075,410,001 - -
Nov-03 2021 $4,593,367,833,780,001 $4,378,414,663,769,999 $4,635,930,584,940,001 $4,496,404,719,440,001 - -
Nov-02 2021 $4,499,023,597,210,001 $4,472,611,716,000,000 $4,806,796,735,190,001 $4,804,360,071,840,001 $62,923 -
Nov-01 2021 $4,803,206,458,670,001 $4,771,180,689,980,001 $0.00000001 $0.00000001 $80,688 -

Análise histórica e de mercado do preço de Londefy (LDF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 25 dias, a partir do dia 23-02-2026.