Cap Mercado $2.50T
-1.54%
Volume 24h $202.68B
18.06%
BTC % 55.01%
0.01%
ETH % 12.08%
0.08%
Moedas
29.377
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LoMoCoin (LMC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2020 | $0.00049331 | $0.00049331 | $0.00049331 | $0.00049331 | - | $147,998 |
| Feb-27 2020 | $0.00049337 | $0.00049337 | $0.00049337 | $0.00049337 | - | $147,962 |
| Feb-26 2020 | $0.00049337 | $0.00049337 | $0.00049337 | $0.00049337 | - | $147,923 |
| Feb-25 2020 | $0.00049337 | $0.00049337 | $0.00049337 | $0.00049337 | - | $147,877 |
| Feb-24 2020 | $0.00049337 | $0.00049337 | $0.00049337 | $0.00049337 | - | $147,824 |
| Feb-23 2020 | $0.00049337 | $0.00048331 | $0.00049401 | $0.00048379 | - | $147,786 |
| Feb-22 2020 | $0.00048379 | $0.00048037 | $0.0005053 | $0.0005053 | $7 | $144,798 |
| Feb-21 2020 | $0.0005053 | $0.0005053 | $0.0005053 | $0.0005053 | - | $151,177 |
| Feb-20 2020 | $0.0005053 | $0.0005053 | $0.0005053 | $0.0005053 | - | $151,143 |
| Feb-19 2020 | $0.0005053 | $0.00050501 | $0.00050809 | $0.00050754 | - | $151,108 |
| Feb-18 2020 | $0.00050742 | $0.00048169 | $0.00050875 | $0.00049601 | $10 | $151,689 |
| Feb-17 2020 | $0.00049601 | $0.00049601 | $0.00049601 | $0.00049601 | - | $148,227 |
| Feb-16 2020 | $0.00049601 | $0.00049388 | $0.00049682 | $0.00049525 | - | $148,194 |
| Feb-15 2020 | $0.00049525 | $0.00041229 | $0.00051604 | $0.00041229 | $16 | $147,913 |
| Feb-14 2020 | $0.00041229 | $0.00040547 | $0.00041356 | $0.00040901 | - | $123,092 |