Cap Mercado $2.65T
2.87%
Volume 24h $116.93B
-26.14%
BTC % 51.88%
0.23%
ETH % 15.28%
0.85%
Moedas
28.281
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LOL (LOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00030905 | $0.00030905 | $0.00031908 | $0.000318 | $173 | - |
| Jul-27 2024 | $0.00031264 | $0.00029275 | $0.00037798 | $0.00037792 | $765 | - |
| Jul-26 2024 | $0.00037792 | $0.00037673 | $0.00040596 | $0.00038423 | $407 | - |
| Jul-25 2024 | $0.00038423 | $0.00037239 | $0.00067118 | $0.00067118 | $1,877 | - |
| Jul-24 2024 | $0.00067061 | $0.00060296 | $0.00068973 | $0.00068341 | $1,774 | - |
| Jul-23 2024 | $0.000648 | $0.0004343 | $0.000648 | $0.0004343 | $2,590 | - |
| Jul-22 2024 | $0.00037389 | $0.00029864 | $0.00037389 | $0.00034458 | $1,721 | - |
| Jul-21 2024 | $0.00034508 | $0.00028117 | $0.00066446 | $0.00058741 | $5,182 | - |
| Jul-20 2024 | $0.00049888 | $0.00022097 | $0.00352005 | $0.00331817 | $21,918 | - |
| Jul-19 2024 | $0.00301005 | $0.00173125 | $0.00304845 | $0.00173125 | $15,885 | - |
| Jul-18 2024 | $0.00174246 | $0.00174246 | $0.00347078 | $0.00347078 | $13,119 | - |
| Jul-17 2024 | $0.00338408 | $0.00240735 | $0.00572368 | $0.00475699 | $36,183 | - |
| Jul-16 2024 | $0.00420635 | $0.0036477 | $0.00447852 | $0.0036477 | $11,911 | - |