Cap Mercado $2.30T
-0.27%
Volume 24h $70.50B
BTC % 53.3%
0.01%
ETH % 12.67%
0.23%
Moedas
29.003
+2
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Lolo (LOLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00002908 | $0.00002844 | $0.00002908 | $0.00002844 | $2 | - |
| Oct-04 2024 | $0.00002844 | $0.00002801 | $0.00002844 | $0.00002801 | $94 | - |
| Oct-03 2024 | $0.00002836 | $0.00002836 | $0.00003075 | $0.00003075 | $5 | - |
| Oct-02 2024 | $0.00003075 | $0.00003075 | $0.00003075 | $0.00003075 | - | - |
| Oct-01 2024 | $0.00003075 | $0.00003075 | $0.0000319 | $0.0000319 | $3 | - |
| Sep-30 2024 | $0.0000319 | $0.0000319 | $0.0000333 | $0.0000333 | $33 | - |
| Sep-29 2024 | $0.0000333 | $0.00003284 | $0.0000333 | $0.00003284 | $18 | - |
| Sep-28 2024 | $0.00003284 | $0.00003278 | $0.00003284 | $0.00003278 | $3 | - |
| Sep-27 2024 | $0.00003278 | $0.00003252 | $0.00003293 | $0.00003252 | $3 | - |
| Sep-26 2024 | $0.00003252 | $0.00003145 | $0.00003252 | $0.00003162 | $13 | - |
| Sep-25 2024 | $0.00003162 | $0.00003102 | $0.00003162 | $0.00003102 | $10 | - |
| Sep-24 2024 | $0.00003102 | $0.00003002 | $0.00003102 | $0.00003002 | $9 | - |
| Sep-23 2024 | $0.00003002 | $0.00003002 | $0.00003045 | $0.00003045 | $2 | - |
| Sep-22 2024 | $0.00003045 | $0.00003008 | $0.00003183 | $0.00003008 | $1,278 | - |
| Sep-21 2024 | $0.00003008 | $0.00003008 | $0.00003011 | $0.00003011 | $0 | - |