Cap Mercado £2.02T
4.27%
Volume 24h £121.50B
8.21%
BTC % 50.79%
0.98%
ETH % 16.27%
-0.73%
Moedas
28.144
+15
Trocas
885
Última atualização
24 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jul-18 2024 | £0.00939663 | £0.00913871 | £0.010033 | £0.00991193 | £3,904,945 | £93,966,371 |
Jul-17 2024 | £0.00971805 | £0.00961802 | £0.013432 | £0.012179 | £9,680,021 | £97,180,527 |
Jul-16 2024 | £0.012232 | £0.00900265 | £0.014095 | £0.00903522 | £10,925,876 | £122,327,371 |
Jul-15 2024 | £0.00921772 | £0.00913296 | £0.010847 | £0.010847 | £9,512,953 | £92,177,260 |
Jul-14 2024 | £0.010874 | £0.010106 | £0.011176 | £0.010238 | £6,355,290 | £108,743,281 |
Jul-13 2024 | £0.010541 | £0.010541 | £0.013727 | £0.013727 | £3,479,417 | £105,416,676 |
Jul-12 2024 | £0.01267 | £0.010814 | £0.012971 | £0.011099 | £2,004,673 | £126,703,595 |
Jul-11 2024 | £0.011274 | £0.010775 | £0.013003 | £0.011555 | £3,091,953 | £112,746,268 |
Jul-10 2024 | £0.011822 | £0.011808 | £0.013768 | £0.0127 | £3,236,779 | £118,227,083 |
Jul-09 2024 | £0.01252 | £0.011922 | £0.013265 | £0.012145 | £2,802,810 | £125,204,976 |
Jul-08 2024 | £0.012352 | £0.012189 | £0.014922 | £0.01264 | £2,439,106 | £123,528,189 |
Jul-07 2024 | £0.01267 | £0.011306 | £0.016198 | £0.016139 | £2,470,445 | £126,703,306 |
Jul-06 2024 | £0.016111 | £0.0090685 | £0.019755 | £0.0090685 | £2,997,319 | £161,118,766 |
Jul-05 2024 | £0.00898715 | £0.00867711 | £0.011438 | £0.011438 | £6,202,944 | £89,871,522 |
Jul-04 2024 | £0.011567 | £0.010887 | £0.019898 | £0.019547 | £808,390 | £115,679,100 |
Análise histórica e de mercado do preço de Lollybomb Meme Coin (BOMB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 36 dias, a partir do dia 13-06-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.77462 GBP.