Cap Mercado $2.51T
2.19%
Volume 24h $163.68B
47.6%
BTC % 54.8%
0.63%
ETH % 12.08%
-1.07%
Moedas
29.307
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lollybomb Meme Coin (BOMB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.000751 | $0.00064431 | $0.00079311 | $0.00066408 | $1,929 | $7,510,042 |
| Oct-26 2024 | $0.00066458 | $0.00065169 | $0.00071299 | $0.00070412 | $854 | $6,645,866 |
| Oct-25 2024 | $0.00071863 | $0.00071066 | $0.00076198 | $0.00073462 | $1,031 | $7,186,316 |
| Oct-24 2024 | $0.0007347 | $0.00073215 | $0.00081506 | $0.00075626 | $832 | $7,347,027 |
| Oct-23 2024 | $0.00075617 | $0.00075577 | $0.00080521 | $0.00076104 | $177 | $7,561,796 |
| Oct-22 2024 | $0.00076101 | $0.00076101 | $0.00079468 | $0.00079406 | $593 | $7,610,105 |
| Oct-21 2024 | $0.00079515 | $0.00079511 | $0.00089935 | $0.00088616 | $2,188 | $7,951,562 |
| Oct-20 2024 | $0.00090323 | $0.00085866 | $0.000948 | $0.00093522 | $1,688 | $9,032,338 |
| Oct-19 2024 | $0.00093525 | $0.00091836 | $0.0009447 | $0.00094461 | $443 | $9,352,535 |
| Oct-18 2024 | $0.00094204 | $0.00091123 | $0.00107688 | $0.00099413 | $4,959 | $9,420,421 |
| Oct-17 2024 | $0.00099819 | $0.00097882 | $0.00103995 | $0.00102836 | $6,170 | $9,981,991 |
| Oct-16 2024 | $0.00103087 | $0.00097635 | $0.00105521 | $0.0010199 | $11,358 | $10,308,795 |
| Oct-15 2024 | $0.00102409 | $0.00097016 | $0.00102409 | $0.00099285 | $519 | $10,240,955 |
| Oct-14 2024 | $0.00099307 | $0.00090024 | $0.00100105 | $0.00090024 | $1,761 | $9,930,762 |
| Oct-13 2024 | $0.00090017 | $0.00090017 | $0.00095965 | $0.00094377 | $122 | $9,001,780 |