Cap Mercado $2.41T
4.96%
Volume 24h $174.07B
32%
BTC % 52.41%
0.57%
ETH % 13.77%
-0.14%
Moedas
28.570
+10
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-31 2023 | $0.0000001646 | $0.0000001646 | $0.0000001646 | $0.0000001646 | - | - |
Jul-30 2023 | $0.0000001646 | $0.0000001646 | $0.0000001646 | $0.0000001646 | - | - |
Jul-29 2023 | $0.0000001646 | $0.0000001646 | $0.0000001646 | $0.0000001646 | - | - |
Jul-28 2023 | $0.0000001646 | $0.0000001646 | $0.0000001646 | $0.0000001646 | - | - |
Jul-27 2023 | $0.0000001646 | $0.0000001646 | $0.0000001646 | $0.0000001646 | - | - |
Jul-26 2023 | $0.0000001646 | $0.0000001646 | $0.0000001646 | $0.0000001646 | - | - |
Jul-25 2023 | $0.0000001646 | $0.0000001646 | $0.0000001646 | $0.0000001646 | - | - |
Jul-24 2023 | $0.0000001646 | $0.0000001639 | $0.0000001685 | $0.0000001685 | $11 | - |
Jul-23 2023 | $0.0000001682 | $0.000000168 | $0.0000001709 | $0.0000001709 | $197 | - |
Jul-22 2023 | $0.0000001709 | $0.0000001709 | $0.0000001709 | $0.0000001709 | - | - |
Jul-21 2023 | $0.0000001709 | $0.0000001705 | $0.0000001747 | $0.0000001747 | $250 | - |
Jul-20 2023 | $0.000000175 | $0.0000001742 | $0.0000001801 | $0.0000001801 | $661 | - |
Jul-19 2023 | $0.0000001801 | $0.000000179 | $0.0000001807 | $0.000000179 | - | - |
Jul-18 2023 | $0.0000001791 | $0.0000001778 | $0.0000001807 | $0.0000001805 | $31 | - |
Jul-17 2023 | $0.0000001806 | $0.0000001805 | $0.0000001827 | $0.0000001821 | $40 | - |